iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 12:14:56 | - | 96,806 |
05.07.24 12:14:11 | - | 96,806 |
05.07.24 12:06:24 | - | 96,806 |
05.07.24 12:03:45 | - | 96,804 |
05.07.24 12:03:14 | - | 96,798 |
05.07.24 12:02:55 | - | 96,804 |
05.07.24 12:02:25 | - | 96,798 |
05.07.24 12:01:48 | - | 96,798 |
05.07.24 12:01:29 | - | 96,798 |
05.07.24 12:01:11 | - | 96,802 |
05.07.24 12:00:40 | - | 96,798 |
05.07.24 12:00:08 | - | 96,796 |
05.07.24 11:59:53 | - | 96,796 |
05.07.24 11:57:17 | - | 96,786 |
05.07.24 11:57:02 | - | 96,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 11:56:31 | - | 96,798 |
05.07.24 11:56:28 | - | 96,788 |
05.07.24 11:56:28 | - | 96,788 |
05.07.24 11:56:28 | - | 96,788 |
05.07.24 11:56:28 | - | 96,788 |
05.07.24 11:55:40 | - | 96,802 |
05.07.24 11:55:10 | - | 96,798 |
05.07.24 11:54:59 | - | 96,788 |
05.07.24 11:54:46 | - | 96,798 |
05.07.24 11:54:14 | - | 96,798 |
05.07.24 11:53:46 | - | 96,788 |
05.07.24 11:53:20 | - | 96,800 |
05.07.24 11:52:30 | - | 96,798 |
05.07.24 11:52:00 | - | 96,790 |
05.07.24 11:51:52 | - | 96,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 11:46:21 | - | 96,874 |
05.07.24 11:45:31 | - | 96,877 |
05.07.24 11:28:25 | - | 96,883 |
05.07.24 11:20:38 | - | 96,888 |
05.07.24 11:11:54 | - | 96,883 |
05.07.24 11:11:20 | - | 96,888 |
05.07.24 11:07:44 | - | 96,883 |
05.07.24 11:04:35 | - | 96,877 |
05.07.24 11:01:51 | - | 96,874 |
05.07.24 11:00:12 | - | 96,874 |
05.07.24 10:57:59 | - | 96,874 |
05.07.24 10:52:57 | - | 96,868 |
05.07.24 10:50:47 | - | 96,874 |
05.07.24 10:48:27 | - | 96,868 |
05.07.24 10:47:08 | - | 96,874 |