iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:44:54 | - | 97,594 |
03.10.24 10:39:23 | - | 97,570 |
03.10.24 10:38:37 | - | 97,570 |
03.10.24 10:38:07 | - | 97,566 |
03.10.24 10:34:39 | - | 97,588 |
03.10.24 10:34:09 | - | 97,582 |
03.10.24 10:33:29 | - | 97,588 |
03.10.24 10:32:59 | - | 97,582 |
03.10.24 10:32:51 | - | 97,584 |
03.10.24 10:32:38 | - | 97,582 |
03.10.24 10:32:26 | - | 97,582 |
03.10.24 10:32:09 | - | 97,584 |
03.10.24 10:32:09 | - | 97,584 |
03.10.24 10:32:09 | - | 97,584 |
03.10.24 10:31:57 | - | 97,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:31:43 | - | 97,582 |
03.10.24 10:31:33 | - | 97,584 |
03.10.24 10:31:33 | - | 97,584 |
03.10.24 10:31:19 | - | 97,584 |
03.10.24 10:31:04 | - | 97,566 |
03.10.24 10:30:37 | - | 97,588 |
03.10.24 10:27:52 | - | 97,562 |
03.10.24 10:22:40 | - | 97,562 |
03.10.24 10:19:42 | - | 97,562 |
03.10.24 10:13:37 | - | 97,550 |
03.10.24 10:06:59 | - | 97,536 |
03.10.24 10:06:29 | - | 97,536 |
03.10.24 10:06:16 | - | 97,536 |
03.10.24 10:05:44 | - | 97,536 |
03.10.24 10:05:14 | - | 97,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:47 | - | 97,536 |
03.10.24 10:04:47 | - | 97,536 |
03.10.24 10:04:47 | - | 97,536 |
03.10.24 10:04:47 | - | 97,536 |
03.10.24 10:04:47 | - | 97,536 |
03.10.24 10:04:47 | - | 97,536 |
03.10.24 10:04:23 | - | 97,536 |
03.10.24 10:01:12 | - | 97,538 |
03.10.24 10:00:15 | - | 97,530 |
03.10.24 09:59:45 | - | 97,528 |
03.10.24 09:56:17 | - | 97,544 |
03.10.24 09:50:16 | - | 97,544 |
03.10.24 09:49:45 | - | 97,543 |
03.10.24 09:48:01 | - | 97,570 |
03.10.24 09:47:31 | - | 97,566 |