iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:49 | - | 84,620 |
03.10.24 14:16:39 | - | 84,630 |
03.10.24 14:16:31 | - | 84,630 |
03.10.24 14:16:13 | - | 84,630 |
03.10.24 14:16:01 | - | 84,630 |
03.10.24 14:16:00 | - | 84,630 |
03.10.24 14:15:49 | - | 84,640 |
03.10.24 14:15:39 | - | 84,630 |
03.10.24 14:15:29 | - | 84,630 |
03.10.24 14:15:29 | - | 84,630 |
03.10.24 14:15:29 | - | 84,630 |
03.10.24 14:15:17 | - | 84,630 |
03.10.24 14:15:04 | - | 84,630 |
03.10.24 14:14:45 | - | 84,620 |
03.10.24 14:14:45 | - | 84,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:14:45 | - | 84,620 |
03.10.24 14:14:35 | - | 84,620 |
03.10.24 14:14:35 | - | 84,620 |
03.10.24 14:14:24 | - | 84,620 |
03.10.24 14:14:09 | - | 84,620 |
03.10.24 14:13:59 | - | 84,620 |
03.10.24 14:13:53 | - | 84,620 |
03.10.24 14:13:29 | - | 84,604 |
03.10.24 14:13:14 | - | 84,600 |
03.10.24 14:12:41 | - | 84,606 |
03.10.24 14:12:24 | - | 84,606 |
03.10.24 14:12:13 | - | 84,603 |
03.10.24 14:12:02 | - | 84,600 |
03.10.24 14:11:52 | - | 84,590 |
03.10.24 14:11:43 | - | 84,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:11:35 | - | 84,600 |
03.10.24 14:11:08 | - | 84,610 |
03.10.24 14:10:57 | - | 84,600 |
03.10.24 14:10:25 | - | 84,294 |
03.10.24 14:09:44 | - | 84,620 |
03.10.24 14:09:41 | - | 84,620 |
03.10.24 14:09:31 | - | 84,620 |
03.10.24 14:08:50 | - | 84,620 |
03.10.24 14:08:23 | - | 84,639 |
03.10.24 14:08:03 | - | 84,639 |
03.10.24 14:07:34 | - | 84,639 |
03.10.24 14:07:16 | - | 84,656 |
03.10.24 14:06:53 | - | 84,656 |
03.10.24 14:06:39 | - | 84,672 |
03.10.24 14:06:33 | - | 84,656 |