iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:48:03 | - | 84,692 |
03.10.24 13:47:49 | - | 84,694 |
03.10.24 13:47:15 | - | 84,713 |
03.10.24 13:47:06 | - | 84,722 |
03.10.24 13:46:36 | - | 84,720 |
03.10.24 13:46:04 | - | 84,702 |
03.10.24 13:45:36 | - | 84,711 |
03.10.24 13:45:25 | - | 84,720 |
03.10.24 13:45:14 | - | 84,711 |
03.10.24 13:45:08 | - | 84,702 |
03.10.24 13:44:46 | - | 84,702 |
03.10.24 13:44:35 | - | 84,702 |
03.10.24 13:44:21 | - | 84,700 |
03.10.24 13:43:55 | - | 84,691 |
03.10.24 13:43:45 | - | 84,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:43:30 | - | 84,691 |
03.10.24 13:43:00 | - | 84,680 |
03.10.24 13:42:35 | - | 84,680 |
03.10.24 13:42:21 | - | 84,680 |
03.10.24 13:42:21 | - | 84,680 |
03.10.24 13:42:21 | - | 84,680 |
03.10.24 13:42:21 | - | 84,680 |
03.10.24 13:42:21 | - | 84,680 |
03.10.24 13:42:21 | - | 84,680 |
03.10.24 13:42:21 | - | 84,680 |
03.10.24 13:42:04 | - | 84,670 |
03.10.24 13:41:56 | - | 84,650 |
03.10.24 13:41:44 | - | 84,690 |
03.10.24 13:41:39 | - | 84,670 |
03.10.24 13:41:39 | - | 84,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:41:39 | - | 84,670 |
03.10.24 13:41:39 | - | 84,670 |
03.10.24 13:41:39 | - | 84,670 |
03.10.24 13:41:39 | - | 84,670 |
03.10.24 13:41:31 | - | 84,660 |
03.10.24 13:41:28 | - | 84,660 |
03.10.24 13:41:25 | - | 84,660 |
03.10.24 13:41:20 | - | 84,671 |
03.10.24 13:41:04 | - | 84,690 |
03.10.24 13:40:58 | - | 84,680 |
03.10.24 13:40:48 | - | 84,680 |
03.10.24 13:40:43 | - | 84,314 |
03.10.24 13:40:32 | - | 84,360 |
03.10.24 13:40:21 | - | 84,360 |
03.10.24 13:39:52 | - | 84,670 |