iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:05 | - | 84,590 |
03.10.24 14:33:32 | - | 84,280 |
03.10.24 14:32:55 | - | 84,630 |
03.10.24 14:32:16 | - | 84,610 |
03.10.24 14:29:29 | - | 84,590 |
03.10.24 14:29:07 | - | 84,584 |
03.10.24 14:28:44 | - | 84,584 |
03.10.24 14:28:26 | - | 84,584 |
03.10.24 14:28:16 | - | 84,584 |
03.10.24 14:28:05 | - | 84,583 |
03.10.24 14:27:56 | - | 84,580 |
03.10.24 14:27:50 | - | 84,580 |
03.10.24 14:27:19 | - | 84,590 |
03.10.24 14:27:00 | - | 84,580 |
03.10.24 14:26:48 | - | 84,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:26:48 | - | 84,593 |
03.10.24 14:26:32 | - | 84,593 |
03.10.24 14:26:25 | - | 84,593 |
03.10.24 14:26:18 | - | 84,593 |
03.10.24 14:26:11 | - | 84,593 |
03.10.24 14:25:57 | - | 84,593 |
03.10.24 14:25:50 | - | 84,593 |
03.10.24 14:25:41 | - | 84,590 |
03.10.24 14:25:27 | - | 84,580 |
03.10.24 14:25:14 | - | 84,590 |
03.10.24 14:25:03 | - | 84,584 |
03.10.24 14:24:53 | - | 84,590 |
03.10.24 14:24:53 | - | 84,590 |
03.10.24 14:24:53 | - | 84,590 |
03.10.24 14:24:25 | - | 84,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:23:51 | - | 84,597 |
03.10.24 14:23:35 | - | 84,605 |
03.10.24 14:23:14 | - | 84,613 |
03.10.24 14:23:14 | - | 84,613 |
03.10.24 14:23:14 | - | 84,613 |
03.10.24 14:23:14 | - | 84,613 |
03.10.24 14:23:14 | - | 84,613 |
03.10.24 14:23:14 | - | 84,613 |
03.10.24 14:23:14 | - | 84,613 |
03.10.24 14:23:14 | - | 84,613 |
03.10.24 14:23:14 | - | 84,613 |
03.10.24 14:23:14 | - | 84,613 |
03.10.24 14:23:14 | - | 84,613 |
03.10.24 14:23:14 | - | 84,613 |
03.10.24 14:23:14 | - | 84,613 |