iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:18:57 | - | 84,310 |
03.10.24 15:17:45 | - | 84,300 |
03.10.24 15:17:05 | - | 84,320 |
03.10.24 15:16:52 | - | 84,300 |
03.10.24 15:16:38 | - | 84,290 |
03.10.24 15:16:07 | - | 84,290 |
03.10.24 15:15:56 | - | 84,323 |
03.10.24 15:15:44 | - | 84,323 |
03.10.24 15:15:34 | - | 84,320 |
03.10.24 15:15:23 | - | 84,323 |
03.10.24 15:15:12 | - | 84,323 |
03.10.24 15:15:02 | - | 84,323 |
03.10.24 15:14:52 | - | 84,323 |
03.10.24 15:14:38 | - | 84,323 |
03.10.24 15:14:06 | - | 84,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:13:54 | - | 84,320 |
03.10.24 15:13:45 | - | 84,320 |
03.10.24 15:13:35 | - | 84,323 |
03.10.24 15:13:27 | - | 84,323 |
03.10.24 15:13:14 | - | 84,323 |
03.10.24 15:12:59 | - | 84,323 |
03.10.24 15:12:03 | - | 84,320 |
03.10.24 15:11:32 | - | 84,323 |
03.10.24 15:10:55 | - | 84,320 |
03.10.24 15:10:10 | - | 84,320 |
03.10.24 15:10:10 | - | 84,320 |
03.10.24 15:09:58 | - | 84,325 |
03.10.24 15:09:42 | - | 84,325 |
03.10.24 15:09:15 | - | 84,333 |
03.10.24 15:08:57 | - | 84,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:08:30 | - | 84,332 |
03.10.24 15:07:53 | - | 84,332 |
03.10.24 15:07:38 | - | 84,360 |
03.10.24 15:07:24 | - | 84,300 |
03.10.24 15:07:19 | - | 84,168 |
03.10.24 15:06:55 | - | 84,300 |
03.10.24 15:06:10 | - | 84,300 |
03.10.24 15:05:27 | - | 84,300 |
03.10.24 15:04:53 | - | 84,300 |
03.10.24 15:04:36 | - | 84,300 |
03.10.24 15:04:34 | - | 84,310 |
03.10.24 15:04:34 | - | 84,310 |
03.10.24 15:04:34 | - | 84,310 |
03.10.24 15:04:34 | - | 84,310 |
03.10.24 15:04:01 | - | 84,300 |