iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:49:56 | - | 84,441 |
03.10.24 14:49:53 | - | 84,430 |
03.10.24 14:49:39 | - | 84,441 |
03.10.24 14:49:21 | - | 84,441 |
03.10.24 14:49:10 | - | 84,450 |
03.10.24 14:48:53 | - | 84,450 |
03.10.24 14:48:24 | - | 84,450 |
03.10.24 14:48:00 | - | 84,450 |
03.10.24 14:47:36 | - | 84,441 |
03.10.24 14:47:10 | - | 84,450 |
03.10.24 14:46:35 | - | 84,450 |
03.10.24 14:46:07 | - | 84,460 |
03.10.24 14:45:39 | - | 84,466 |
03.10.24 14:45:23 | - | 84,466 |
03.10.24 14:45:06 | - | 84,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:44:47 | - | 84,466 |
03.10.24 14:44:11 | - | 84,480 |
03.10.24 14:43:49 | - | 84,473 |
03.10.24 14:43:03 | - | 84,474 |
03.10.24 14:42:22 | - | 84,490 |
03.10.24 14:42:21 | - | 84,490 |
03.10.24 14:42:21 | - | 84,490 |
03.10.24 14:42:21 | - | 84,490 |
03.10.24 14:41:32 | - | 84,470 |
03.10.24 14:41:32 | - | 84,470 |
03.10.24 14:41:32 | - | 84,470 |
03.10.24 14:41:32 | - | 84,470 |
03.10.24 14:41:32 | - | 84,470 |
03.10.24 14:41:32 | - | 84,470 |
03.10.24 14:41:32 | - | 84,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:41:32 | - | 84,470 |
03.10.24 14:41:32 | - | 84,470 |
03.10.24 14:41:32 | - | 84,470 |
03.10.24 14:41:32 | - | 84,470 |
03.10.24 14:41:00 | - | 84,450 |
03.10.24 14:40:23 | - | 84,441 |
03.10.24 14:40:01 | - | 84,425 |
03.10.24 14:39:00 | - | 84,419 |
03.10.24 14:38:30 | - | 84,427 |
03.10.24 14:38:09 | - | 84,443 |
03.10.24 14:37:46 | - | 84,434 |
03.10.24 14:36:56 | - | 84,460 |
03.10.24 14:36:05 | - | 84,439 |
03.10.24 14:35:36 | - | 84,490 |
03.10.24 14:34:57 | - | 84,510 |