iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:06:02 | - | 84,650 |
03.10.24 14:05:58 | - | 84,670 |
03.10.24 14:05:31 | - | 84,659 |
03.10.24 14:05:14 | - | 84,653 |
03.10.24 14:05:02 | - | 84,653 |
03.10.24 14:04:44 | - | 84,653 |
03.10.24 14:04:31 | - | 84,653 |
03.10.24 14:04:12 | - | 84,662 |
03.10.24 14:03:25 | - | 84,671 |
03.10.24 14:03:03 | - | 84,662 |
03.10.24 14:02:52 | - | 84,653 |
03.10.24 14:02:36 | - | 84,663 |
03.10.24 14:02:11 | - | 84,673 |
03.10.24 14:01:49 | - | 84,683 |
03.10.24 14:01:49 | - | 84,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:01:49 | - | 84,680 |
03.10.24 14:01:10 | - | 84,680 |
03.10.24 14:00:34 | - | 84,691 |
03.10.24 13:59:52 | - | 84,700 |
03.10.24 13:59:44 | - | 84,691 |
03.10.24 13:59:43 | - | 84,710 |
03.10.24 13:59:28 | - | 84,710 |
03.10.24 13:59:11 | - | 84,344 |
03.10.24 13:59:01 | - | 84,720 |
03.10.24 13:58:44 | - | 84,710 |
03.10.24 13:58:34 | - | 84,350 |
03.10.24 13:56:59 | - | 84,712 |
03.10.24 13:56:48 | - | 84,722 |
03.10.24 13:56:33 | - | 84,360 |
03.10.24 13:55:54 | - | 84,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:55:01 | - | 84,683 |
03.10.24 13:54:40 | - | 84,692 |
03.10.24 13:54:28 | - | 84,683 |
03.10.24 13:52:36 | - | 84,692 |
03.10.24 13:51:36 | - | 84,683 |
03.10.24 13:50:15 | - | 84,692 |
03.10.24 13:49:45 | - | 84,692 |
03.10.24 13:49:36 | - | 84,710 |
03.10.24 13:49:31 | - | 84,701 |
03.10.24 13:49:28 | - | 84,701 |
03.10.24 13:49:13 | - | 84,701 |
03.10.24 13:49:02 | - | 84,692 |
03.10.24 13:48:53 | - | 84,710 |
03.10.24 13:48:22 | - | 84,701 |
03.10.24 13:48:17 | - | 84,692 |