iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:39:22 | - | 84,670 |
03.10.24 13:38:52 | - | 84,670 |
03.10.24 13:38:46 | - | 84,680 |
03.10.24 13:38:35 | - | 84,670 |
03.10.24 13:38:20 | - | 84,670 |
03.10.24 13:37:50 | - | 84,663 |
03.10.24 13:37:40 | - | 84,663 |
03.10.24 13:37:27 | - | 84,672 |
03.10.24 13:37:14 | - | 84,680 |
03.10.24 13:37:01 | - | 84,680 |
03.10.24 13:36:32 | - | 84,671 |
03.10.24 13:36:04 | - | 84,671 |
03.10.24 13:35:56 | - | 84,671 |
03.10.24 13:35:27 | - | 84,662 |
03.10.24 13:35:06 | - | 84,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:34:40 | - | 84,661 |
03.10.24 13:34:28 | - | 84,660 |
03.10.24 13:34:00 | - | 84,651 |
03.10.24 13:33:49 | - | 84,642 |
03.10.24 13:33:26 | - | 84,651 |
03.10.24 13:33:18 | - | 84,520 |
03.10.24 13:33:18 | - | 84,520 |
03.10.24 13:33:18 | - | 84,520 |
03.10.24 13:32:45 | - | 84,650 |
03.10.24 13:32:38 | - | 84,653 |
03.10.24 13:32:31 | - | 84,653 |
03.10.24 13:32:24 | - | 84,653 |
03.10.24 13:32:24 | - | 84,653 |
03.10.24 13:32:24 | - | 84,653 |
03.10.24 13:31:55 | - | 84,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:31:55 | - | 84,647 |
03.10.24 13:31:44 | - | 84,639 |
03.10.24 13:31:24 | - | 84,639 |
03.10.24 13:31:12 | - | 84,638 |
03.10.24 13:31:02 | - | 84,630 |
03.10.24 13:30:49 | - | 84,632 |
03.10.24 13:30:33 | - | 84,623 |
03.10.24 13:30:11 | - | 84,610 |
03.10.24 13:30:11 | - | 84,610 |
03.10.24 13:30:11 | - | 84,610 |
03.10.24 13:30:11 | - | 84,610 |
03.10.24 13:30:11 | - | 84,610 |
03.10.24 13:30:11 | - | 84,610 |
03.10.24 13:30:11 | - | 84,610 |
03.10.24 13:30:11 | - | 84,610 |