iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:11 | - | 84,610 |
03.10.24 13:29:53 | - | 84,344 |
03.10.24 13:29:12 | - | 84,653 |
03.10.24 13:28:51 | - | 84,653 |
03.10.24 13:28:21 | - | 84,650 |
03.10.24 13:28:17 | - | 84,650 |
03.10.24 13:28:03 | - | 84,650 |
03.10.24 13:27:39 | - | 84,660 |
03.10.24 13:27:31 | - | 84,650 |
03.10.24 13:27:21 | - | 84,630 |
03.10.24 13:27:15 | - | 84,650 |
03.10.24 13:27:07 | - | 84,665 |
03.10.24 13:26:59 | - | 84,646 |
03.10.24 13:26:54 | - | 84,654 |
03.10.24 13:26:54 | - | 84,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:26:54 | - | 84,654 |
03.10.24 13:26:54 | - | 84,654 |
03.10.24 13:26:54 | - | 84,654 |
03.10.24 13:26:54 | - | 84,654 |
03.10.24 13:26:54 | - | 84,654 |
03.10.24 13:26:48 | - | 84,654 |
03.10.24 13:26:48 | - | 84,654 |
03.10.24 13:26:40 | - | 84,639 |
03.10.24 13:26:36 | - | 84,640 |
03.10.24 13:26:27 | - | 84,660 |
03.10.24 13:26:25 | - | 84,665 |
03.10.24 13:26:09 | - | 84,647 |
03.10.24 13:26:06 | - | 84,647 |
03.10.24 13:26:02 | - | 84,640 |
03.10.24 13:26:01 | - | 84,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:26:01 | - | 84,654 |
03.10.24 13:25:57 | - | 84,654 |
03.10.24 13:25:53 | - | 84,654 |
03.10.24 13:25:49 | - | 84,654 |
03.10.24 13:25:45 | - | 84,654 |
03.10.24 13:25:41 | - | 84,654 |
03.10.24 13:25:37 | - | 84,654 |
03.10.24 13:25:28 | - | 84,650 |
03.10.24 13:25:15 | - | 84,639 |
03.10.24 13:24:54 | - | 84,647 |
03.10.24 13:24:50 | - | 84,640 |
03.10.24 13:24:37 | - | 84,650 |
03.10.24 13:24:26 | - | 84,638 |
03.10.24 13:24:17 | - | 84,638 |
03.10.24 13:24:09 | - | 84,636 |