iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:28:20 | - | 84,364 |
03.10.24 15:28:12 | - | 84,355 |
03.10.24 15:27:40 | - | 84,332 |
03.10.24 15:27:17 | - | 84,347 |
03.10.24 15:26:46 | - | 84,340 |
03.10.24 15:26:15 | - | 84,347 |
03.10.24 15:25:45 | - | 84,340 |
03.10.24 15:25:15 | - | 84,314 |
03.10.24 15:24:59 | - | 84,305 |
03.10.24 15:24:46 | - | 84,323 |
03.10.24 15:24:24 | - | 84,314 |
03.10.24 15:24:11 | - | 84,323 |
03.10.24 15:23:58 | - | 84,305 |
03.10.24 15:23:47 | - | 84,307 |
03.10.24 15:23:47 | - | 84,307 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:23:47 | - | 84,307 |
03.10.24 15:23:47 | - | 84,307 |
03.10.24 15:23:47 | - | 84,307 |
03.10.24 15:23:47 | - | 84,307 |
03.10.24 15:23:47 | - | 84,307 |
03.10.24 15:23:47 | - | 84,307 |
03.10.24 15:23:47 | - | 84,307 |
03.10.24 15:23:47 | - | 84,307 |
03.10.24 15:23:23 | - | 84,325 |
03.10.24 15:23:07 | - | 84,316 |
03.10.24 15:22:48 | - | 84,316 |
03.10.24 15:22:28 | - | 84,325 |
03.10.24 15:21:59 | - | 84,311 |
03.10.24 15:21:49 | - | 84,311 |
03.10.24 15:21:41 | - | 84,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:21:30 | - | 84,302 |
03.10.24 15:21:21 | - | 84,311 |
03.10.24 15:21:21 | - | 84,311 |
03.10.24 15:21:21 | - | 84,311 |
03.10.24 15:21:21 | - | 84,311 |
03.10.24 15:21:21 | - | 84,311 |
03.10.24 15:21:21 | - | 84,311 |
03.10.24 15:21:21 | - | 84,311 |
03.10.24 15:21:02 | - | 84,320 |
03.10.24 15:20:54 | - | 84,320 |
03.10.24 15:20:31 | - | 84,311 |
03.10.24 15:20:12 | - | 84,320 |
03.10.24 15:19:44 | - | 84,320 |
03.10.24 15:19:23 | - | 84,302 |
03.10.24 15:19:04 | - | 84,320 |