iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:03:53 | - | 84,300 |
03.10.24 15:03:53 | - | 84,300 |
03.10.24 15:03:53 | - | 84,300 |
03.10.24 15:03:53 | - | 84,300 |
03.10.24 15:03:53 | - | 84,300 |
03.10.24 15:03:22 | - | 84,280 |
03.10.24 15:02:44 | - | 84,273 |
03.10.24 15:02:14 | - | 84,300 |
03.10.24 15:02:08 | - | 84,310 |
03.10.24 15:01:59 | - | 84,320 |
03.10.24 15:01:59 | - | 84,320 |
03.10.24 15:01:30 | - | 84,314 |
03.10.24 15:01:02 | - | 84,340 |
03.10.24 15:00:41 | - | 84,371 |
03.10.24 15:00:16 | - | 84,367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:16 | - | 84,367 |
03.10.24 15:00:16 | - | 84,367 |
03.10.24 15:00:16 | - | 84,367 |
03.10.24 15:00:16 | - | 84,367 |
03.10.24 15:00:16 | - | 84,367 |
03.10.24 15:00:16 | - | 84,367 |
03.10.24 15:00:16 | - | 84,367 |
03.10.24 15:00:16 | - | 84,367 |
03.10.24 15:00:16 | - | 84,367 |
03.10.24 15:00:16 | - | 84,367 |
03.10.24 15:00:00 | - | 84,392 |
03.10.24 14:59:42 | - | 84,396 |
03.10.24 14:59:15 | - | 84,376 |
03.10.24 14:58:16 | - | 84,396 |
03.10.24 14:57:54 | - | 84,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:57:28 | - | 84,429 |
03.10.24 14:57:21 | - | 84,420 |
03.10.24 14:57:21 | - | 84,420 |
03.10.24 14:57:21 | - | 84,420 |
03.10.24 14:56:11 | - | 84,412 |
03.10.24 14:56:06 | - | 84,421 |
03.10.24 14:55:47 | - | 84,421 |
03.10.24 14:55:31 | - | 84,412 |
03.10.24 14:55:06 | - | 84,421 |
03.10.24 14:53:32 | - | 84,412 |
03.10.24 14:53:18 | - | 84,412 |
03.10.24 14:53:18 | - | 84,412 |
03.10.24 14:53:18 | - | 84,412 |
03.10.24 14:51:58 | - | 84,410 |
03.10.24 14:51:04 | - | 84,420 |