iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:48:51 | - | 83,820 |
04.10.24 11:48:43 | - | 83,826 |
04.10.24 11:48:27 | - | 83,840 |
04.10.24 11:48:27 | - | 83,840 |
04.10.24 11:47:44 | - | 83,840 |
04.10.24 11:47:39 | - | 83,850 |
04.10.24 11:47:34 | - | 83,830 |
04.10.24 11:47:21 | - | 83,830 |
04.10.24 11:46:28 | - | 83,830 |
04.10.24 11:46:24 | - | 83,831 |
04.10.24 11:46:13 | - | 83,840 |
04.10.24 11:46:04 | - | 83,860 |
04.10.24 11:45:34 | - | 83,850 |
04.10.24 11:45:04 | - | 83,851 |
04.10.24 11:44:54 | - | 83,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:44:48 | - | 83,850 |
04.10.24 11:44:48 | - | 83,850 |
04.10.24 11:44:48 | - | 83,850 |
04.10.24 11:44:13 | - | 83,830 |
04.10.24 11:43:32 | - | 83,810 |
04.10.24 11:43:27 | - | 83,850 |
04.10.24 11:43:16 | - | 83,810 |
04.10.24 11:43:11 | - | 83,820 |
04.10.24 11:43:01 | - | 83,830 |
04.10.24 11:42:38 | - | 83,830 |
04.10.24 11:42:32 | - | 83,820 |
04.10.24 11:42:21 | - | 83,800 |
04.10.24 11:42:13 | - | 83,800 |
04.10.24 11:42:08 | - | 83,800 |
04.10.24 11:41:52 | - | 83,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:41:42 | - | 83,810 |
04.10.24 11:41:25 | - | 83,791 |
04.10.24 11:41:16 | - | 83,800 |
04.10.24 11:41:11 | - | 83,820 |
04.10.24 11:41:06 | - | 83,830 |
04.10.24 11:41:00 | - | 83,810 |
04.10.24 11:40:55 | - | 83,820 |
04.10.24 11:40:45 | - | 83,830 |
04.10.24 11:40:41 | - | 83,830 |
04.10.24 11:40:24 | - | 83,830 |
04.10.24 11:40:07 | - | 83,830 |
04.10.24 11:39:52 | - | 83,840 |
04.10.24 11:39:47 | - | 83,821 |
04.10.24 11:39:20 | - | 83,830 |
04.10.24 11:37:30 | - | 83,830 |