iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:49 | - | 83,900 |
04.10.24 10:20:42 | - | 83,900 |
04.10.24 10:20:30 | - | 83,910 |
04.10.24 10:20:07 | - | 83,910 |
04.10.24 10:20:01 | - | 83,880 |
04.10.24 10:19:30 | - | 83,910 |
04.10.24 10:19:20 | - | 83,910 |
04.10.24 10:19:11 | - | 83,910 |
04.10.24 10:18:56 | - | 83,910 |
04.10.24 10:18:52 | - | 83,910 |
04.10.24 10:18:41 | - | 83,920 |
04.10.24 10:18:31 | - | 83,920 |
04.10.24 10:18:06 | - | 83,910 |
04.10.24 10:18:00 | - | 83,890 |
04.10.24 10:17:46 | - | 83,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:17:26 | - | 83,890 |
04.10.24 10:17:09 | - | 83,900 |
04.10.24 10:16:53 | - | 83,880 |
04.10.24 10:16:28 | - | 83,880 |
04.10.24 10:16:13 | - | 83,871 |
04.10.24 10:15:44 | - | 83,871 |
04.10.24 10:15:19 | - | 83,880 |
04.10.24 10:14:46 | - | 83,850 |
04.10.24 10:14:36 | - | 83,850 |
04.10.24 10:14:36 | - | 83,850 |
04.10.24 10:14:36 | - | 83,850 |
04.10.24 10:14:36 | - | 83,850 |
04.10.24 10:14:36 | - | 83,850 |
04.10.24 10:14:36 | - | 83,850 |
04.10.24 10:14:12 | - | 83,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:14:05 | - | 83,820 |
04.10.24 10:13:41 | - | 83,830 |
04.10.24 10:13:36 | - | 83,830 |
04.10.24 10:13:26 | - | 83,830 |
04.10.24 10:12:50 | - | 83,840 |
04.10.24 10:12:37 | - | 83,840 |
04.10.24 10:12:24 | - | 83,810 |
04.10.24 10:12:14 | - | 83,840 |
04.10.24 10:12:01 | - | 83,850 |
04.10.24 10:11:43 | - | 83,840 |
04.10.24 10:11:19 | - | 83,820 |
04.10.24 10:11:12 | - | 83,830 |
04.10.24 10:10:40 | - | 83,840 |
04.10.24 10:10:22 | - | 83,860 |
04.10.24 10:09:41 | - | 83,850 |