iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:40:24 | - | 83,830 |
04.10.24 11:40:07 | - | 83,830 |
04.10.24 11:39:52 | - | 83,840 |
04.10.24 11:39:47 | - | 83,821 |
04.10.24 11:39:20 | - | 83,830 |
04.10.24 11:37:30 | - | 83,830 |
04.10.24 11:37:25 | - | 83,821 |
04.10.24 11:37:19 | - | 83,816 |
04.10.24 11:37:03 | - | 83,860 |
04.10.24 11:36:19 | - | 83,860 |
04.10.24 11:36:03 | - | 83,840 |
04.10.24 11:35:55 | - | 83,850 |
04.10.24 11:35:48 | - | 83,865 |
04.10.24 11:35:40 | - | 83,871 |
04.10.24 11:35:21 | - | 83,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:35:13 | - | 83,900 |
04.10.24 11:35:03 | - | 83,880 |
04.10.24 11:35:03 | - | 83,880 |
04.10.24 11:34:57 | - | 83,880 |
04.10.24 11:34:45 | - | 83,871 |
04.10.24 11:34:43 | - | 83,890 |
04.10.24 11:34:29 | - | 83,880 |
04.10.24 11:34:10 | - | 83,910 |
04.10.24 11:34:00 | - | 83,941 |
04.10.24 11:33:57 | - | 83,950 |
04.10.24 11:33:42 | - | 83,930 |
04.10.24 11:33:35 | - | 83,910 |
04.10.24 11:33:25 | - | 83,930 |
04.10.24 11:32:45 | - | 83,930 |
04.10.24 11:32:25 | - | 83,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:32:01 | - | 83,920 |
04.10.24 11:31:46 | - | 83,890 |
04.10.24 11:31:18 | - | 83,880 |
04.10.24 11:30:58 | - | 83,860 |
04.10.24 11:30:37 | - | 83,880 |
04.10.24 11:30:12 | - | 83,860 |
04.10.24 11:30:07 | - | 83,860 |
04.10.24 11:29:51 | - | 83,860 |
04.10.24 11:29:40 | - | 83,860 |
04.10.24 11:29:30 | - | 83,871 |
04.10.24 11:29:25 | - | 83,871 |
04.10.24 11:29:03 | - | 83,860 |
04.10.24 11:28:11 | - | 83,850 |
04.10.24 11:28:01 | - | 83,880 |
04.10.24 11:27:51 | - | 83,860 |