iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:25:57 | - | 83,850 |
04.10.24 11:25:32 | - | 83,840 |
04.10.24 11:25:27 | - | 83,860 |
04.10.24 11:24:49 | - | 83,840 |
04.10.24 11:24:31 | - | 83,840 |
04.10.24 11:24:18 | - | 83,830 |
04.10.24 11:23:40 | - | 83,810 |
04.10.24 11:22:17 | - | 83,820 |
04.10.24 11:22:12 | - | 83,830 |
04.10.24 11:21:54 | - | 83,820 |
04.10.24 11:21:48 | - | 83,810 |
04.10.24 11:21:43 | - | 83,820 |
04.10.24 11:21:38 | - | 83,830 |
04.10.24 11:20:57 | - | 83,820 |
04.10.24 11:20:13 | - | 83,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:19:45 | - | 83,830 |
04.10.24 11:19:32 | - | 83,830 |
04.10.24 11:18:35 | - | 83,810 |
04.10.24 11:18:15 | - | 83,810 |
04.10.24 11:18:14 | - | 83,830 |
04.10.24 11:17:48 | - | 83,830 |
04.10.24 11:17:41 | - | 83,810 |
04.10.24 11:17:10 | - | 83,810 |
04.10.24 11:16:41 | - | 83,830 |
04.10.24 11:16:31 | - | 83,830 |
04.10.24 11:15:52 | - | 83,810 |
04.10.24 11:15:33 | - | 83,820 |
04.10.24 11:15:22 | - | 83,840 |
04.10.24 11:15:06 | - | 83,840 |
04.10.24 11:14:55 | - | 83,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:46 | - | 83,850 |
04.10.24 11:14:32 | - | 83,840 |
04.10.24 11:14:01 | - | 83,860 |
04.10.24 11:13:45 | - | 83,860 |
04.10.24 11:13:27 | - | 83,840 |
04.10.24 11:13:08 | - | 83,840 |
04.10.24 11:12:55 | - | 83,830 |
04.10.24 11:12:54 | - | 83,840 |
04.10.24 11:12:54 | - | 83,840 |
04.10.24 11:12:54 | - | 83,840 |
04.10.24 11:12:34 | - | 83,860 |
04.10.24 11:12:19 | - | 83,860 |
04.10.24 11:12:10 | - | 83,850 |
04.10.24 11:11:52 | - | 83,871 |
04.10.24 11:11:28 | - | 83,880 |