iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:37 | - | 83,924 |
04.10.24 12:49:07 | - | 83,924 |
04.10.24 12:48:39 | - | 83,911 |
04.10.24 12:48:09 | - | 83,911 |
04.10.24 12:47:37 | - | 83,924 |
04.10.24 12:47:24 | - | 83,930 |
04.10.24 12:46:54 | - | 83,937 |
04.10.24 12:45:30 | - | 83,950 |
04.10.24 12:45:00 | - | 83,954 |
04.10.24 12:44:55 | - | 83,950 |
04.10.24 12:44:41 | - | 83,950 |
04.10.24 12:44:09 | - | 83,940 |
04.10.24 12:44:01 | - | 83,947 |
04.10.24 12:43:45 | - | 83,947 |
04.10.24 12:43:21 | - | 83,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:42:53 | - | 83,927 |
04.10.24 12:42:35 | - | 83,940 |
04.10.24 12:41:38 | - | 83,934 |
04.10.24 12:41:07 | - | 83,927 |
04.10.24 12:41:07 | - | 83,940 |
04.10.24 12:41:07 | - | 83,940 |
04.10.24 12:41:07 | - | 83,940 |
04.10.24 12:41:07 | - | 83,940 |
04.10.24 12:41:07 | - | 83,940 |
04.10.24 12:41:07 | - | 83,940 |
04.10.24 12:41:07 | - | 83,940 |
04.10.24 12:41:07 | - | 83,940 |
04.10.24 12:41:07 | - | 83,940 |
04.10.24 12:41:07 | - | 83,940 |
04.10.24 12:41:07 | - | 83,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:40:56 | - | 83,940 |
04.10.24 12:40:45 | - | 83,940 |
04.10.24 12:40:38 | - | 83,927 |
04.10.24 12:40:32 | - | 83,927 |
04.10.24 12:40:02 | - | 83,927 |
04.10.24 12:39:55 | - | 83,927 |
04.10.24 12:39:23 | - | 83,934 |
04.10.24 12:39:16 | - | 83,940 |
04.10.24 12:39:06 | - | 83,934 |
04.10.24 12:38:59 | - | 83,944 |
04.10.24 12:38:53 | - | 83,934 |
04.10.24 12:38:22 | - | 83,934 |
04.10.24 12:37:49 | - | 83,934 |
04.10.24 12:37:44 | - | 83,921 |
04.10.24 12:37:42 | - | 83,934 |