iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:37:35 | - | 83,921 |
04.10.24 12:37:29 | - | 83,934 |
04.10.24 12:37:22 | - | 83,940 |
04.10.24 12:37:15 | - | 83,914 |
04.10.24 12:36:52 | - | 83,921 |
04.10.24 12:36:40 | - | 83,921 |
04.10.24 12:36:14 | - | 83,921 |
04.10.24 12:33:55 | - | 83,907 |
04.10.24 12:33:25 | - | 83,907 |
04.10.24 12:33:20 | - | 83,907 |
04.10.24 12:33:06 | - | 83,907 |
04.10.24 12:32:51 | - | 83,921 |
04.10.24 12:32:43 | - | 83,921 |
04.10.24 12:32:38 | - | 83,921 |
04.10.24 12:32:32 | - | 83,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:32:27 | - | 83,921 |
04.10.24 12:32:22 | - | 83,921 |
04.10.24 12:32:22 | - | 83,921 |
04.10.24 12:32:22 | - | 83,921 |
04.10.24 12:32:22 | - | 83,921 |
04.10.24 12:32:22 | - | 83,921 |
04.10.24 12:32:22 | - | 83,921 |
04.10.24 12:32:22 | - | 83,921 |
04.10.24 12:32:22 | - | 83,921 |
04.10.24 12:32:22 | - | 83,921 |
04.10.24 12:32:22 | - | 83,921 |
04.10.24 12:32:11 | - | 83,921 |
04.10.24 12:31:38 | - | 83,921 |
04.10.24 12:30:56 | - | 83,921 |
04.10.24 12:29:19 | - | 83,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:29:15 | - | 83,907 |
04.10.24 12:29:09 | - | 83,921 |
04.10.24 12:29:04 | - | 83,940 |
04.10.24 12:28:50 | - | 83,907 |
04.10.24 12:28:41 | - | 83,907 |
04.10.24 12:28:28 | - | 83,907 |
04.10.24 12:27:55 | - | 83,927 |
04.10.24 12:27:37 | - | 83,934 |
04.10.24 12:27:31 | - | 83,934 |
04.10.24 12:27:08 | - | 83,927 |
04.10.24 12:26:58 | - | 83,940 |
04.10.24 12:26:48 | - | 83,940 |
04.10.24 12:26:18 | - | 83,940 |
04.10.24 12:25:50 | - | 83,940 |
04.10.24 12:25:44 | - | 83,940 |