iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:57:29 | - | 83,890 |
04.10.24 11:56:40 | - | 83,890 |
04.10.24 11:56:10 | - | 83,897 |
04.10.24 11:56:08 | - | 83,910 |
04.10.24 11:55:59 | - | 83,906 |
04.10.24 11:55:30 | - | 83,910 |
04.10.24 11:55:24 | - | 83,890 |
04.10.24 11:55:10 | - | 83,890 |
04.10.24 11:55:04 | - | 83,910 |
04.10.24 11:54:44 | - | 83,900 |
04.10.24 11:54:34 | - | 83,920 |
04.10.24 11:54:24 | - | 83,900 |
04.10.24 11:54:18 | - | 83,900 |
04.10.24 11:53:52 | - | 83,900 |
04.10.24 11:53:42 | - | 83,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:39 | - | 83,885 |
04.10.24 11:53:25 | - | 83,900 |
04.10.24 11:52:49 | - | 83,890 |
04.10.24 11:52:22 | - | 83,871 |
04.10.24 11:52:12 | - | 83,880 |
04.10.24 11:51:54 | - | 83,880 |
04.10.24 11:51:44 | - | 83,860 |
04.10.24 11:51:13 | - | 83,840 |
04.10.24 11:50:16 | - | 83,840 |
04.10.24 11:50:12 | - | 83,850 |
04.10.24 11:50:00 | - | 83,840 |
04.10.24 11:49:39 | - | 83,840 |
04.10.24 11:49:29 | - | 83,840 |
04.10.24 11:49:23 | - | 83,840 |
04.10.24 11:49:18 | - | 83,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:49:13 | - | 83,820 |
04.10.24 11:48:51 | - | 83,820 |
04.10.24 11:48:43 | - | 83,826 |
04.10.24 11:48:27 | - | 83,840 |
04.10.24 11:48:27 | - | 83,840 |
04.10.24 11:47:44 | - | 83,840 |
04.10.24 11:47:39 | - | 83,850 |
04.10.24 11:47:34 | - | 83,830 |
04.10.24 11:47:21 | - | 83,830 |
04.10.24 11:46:28 | - | 83,830 |
04.10.24 11:46:24 | - | 83,831 |
04.10.24 11:46:13 | - | 83,840 |
04.10.24 11:46:04 | - | 83,860 |
04.10.24 11:45:34 | - | 83,850 |
04.10.24 11:45:04 | - | 83,851 |