iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:44:54 | - | 83,840 |
04.10.24 11:44:48 | - | 83,850 |
04.10.24 11:44:48 | - | 83,850 |
04.10.24 11:44:48 | - | 83,850 |
04.10.24 11:44:13 | - | 83,830 |
04.10.24 11:43:32 | - | 83,810 |
04.10.24 11:43:27 | - | 83,850 |
04.10.24 11:43:16 | - | 83,810 |
04.10.24 11:43:11 | - | 83,820 |
04.10.24 11:43:01 | - | 83,830 |
04.10.24 11:42:38 | - | 83,830 |
04.10.24 11:42:32 | - | 83,820 |
04.10.24 11:42:21 | - | 83,800 |
04.10.24 11:42:13 | - | 83,800 |
04.10.24 11:42:08 | - | 83,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:41:52 | - | 83,801 |
04.10.24 11:41:42 | - | 83,810 |
04.10.24 11:41:25 | - | 83,791 |
04.10.24 11:41:16 | - | 83,800 |
04.10.24 11:41:11 | - | 83,820 |
04.10.24 11:41:06 | - | 83,830 |
04.10.24 11:41:00 | - | 83,810 |
04.10.24 11:40:55 | - | 83,820 |
04.10.24 11:40:45 | - | 83,830 |
04.10.24 11:40:41 | - | 83,830 |
04.10.24 11:40:24 | - | 83,830 |
04.10.24 11:40:07 | - | 83,830 |
04.10.24 11:39:52 | - | 83,840 |
04.10.24 11:39:47 | - | 83,821 |
04.10.24 11:39:20 | - | 83,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:37:30 | - | 83,830 |
04.10.24 11:37:25 | - | 83,821 |
04.10.24 11:37:19 | - | 83,816 |
04.10.24 11:37:03 | - | 83,860 |
04.10.24 11:36:19 | - | 83,860 |
04.10.24 11:36:03 | - | 83,840 |
04.10.24 11:35:55 | - | 83,850 |
04.10.24 11:35:48 | - | 83,865 |
04.10.24 11:35:40 | - | 83,871 |
04.10.24 11:35:21 | - | 83,910 |
04.10.24 11:35:13 | - | 83,900 |
04.10.24 11:35:03 | - | 83,880 |
04.10.24 11:35:03 | - | 83,880 |
04.10.24 11:34:57 | - | 83,880 |
04.10.24 11:34:45 | - | 83,871 |