iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:34:43 | - | 83,890 |
04.10.24 11:34:29 | - | 83,880 |
04.10.24 11:34:10 | - | 83,910 |
04.10.24 11:34:00 | - | 83,941 |
04.10.24 11:33:57 | - | 83,950 |
04.10.24 11:33:42 | - | 83,930 |
04.10.24 11:33:35 | - | 83,910 |
04.10.24 11:33:25 | - | 83,930 |
04.10.24 11:32:45 | - | 83,930 |
04.10.24 11:32:25 | - | 83,910 |
04.10.24 11:32:01 | - | 83,920 |
04.10.24 11:31:46 | - | 83,890 |
04.10.24 11:31:18 | - | 83,880 |
04.10.24 11:30:58 | - | 83,860 |
04.10.24 11:30:37 | - | 83,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:30:12 | - | 83,860 |
04.10.24 11:30:07 | - | 83,860 |
04.10.24 11:29:51 | - | 83,860 |
04.10.24 11:29:40 | - | 83,860 |
04.10.24 11:29:30 | - | 83,871 |
04.10.24 11:29:25 | - | 83,871 |
04.10.24 11:29:03 | - | 83,860 |
04.10.24 11:28:11 | - | 83,850 |
04.10.24 11:28:01 | - | 83,880 |
04.10.24 11:27:51 | - | 83,860 |
04.10.24 11:27:41 | - | 83,860 |
04.10.24 11:27:20 | - | 83,860 |
04.10.24 11:27:11 | - | 83,850 |
04.10.24 11:27:05 | - | 83,850 |
04.10.24 11:26:50 | - | 83,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:25:57 | - | 83,850 |
04.10.24 11:25:32 | - | 83,840 |
04.10.24 11:25:27 | - | 83,860 |
04.10.24 11:24:49 | - | 83,840 |
04.10.24 11:24:31 | - | 83,840 |
04.10.24 11:24:18 | - | 83,830 |
04.10.24 11:23:40 | - | 83,810 |
04.10.24 11:22:17 | - | 83,820 |
04.10.24 11:22:12 | - | 83,830 |
04.10.24 11:21:54 | - | 83,820 |
04.10.24 11:21:48 | - | 83,810 |
04.10.24 11:21:43 | - | 83,820 |
04.10.24 11:21:38 | - | 83,830 |
04.10.24 11:20:57 | - | 83,820 |
04.10.24 11:20:13 | - | 83,820 |