iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:39:24 | - | 83,850 |
04.10.24 10:39:19 | - | 83,850 |
04.10.24 10:38:57 | - | 83,850 |
04.10.24 10:38:52 | - | 83,850 |
04.10.24 10:38:41 | - | 83,890 |
04.10.24 10:38:41 | - | 83,890 |
04.10.24 10:38:41 | - | 83,890 |
04.10.24 10:38:41 | - | 83,890 |
04.10.24 10:38:28 | - | 83,900 |
04.10.24 10:38:18 | - | 83,900 |
04.10.24 10:38:13 | - | 83,910 |
04.10.24 10:38:08 | - | 83,910 |
04.10.24 10:37:46 | - | 83,900 |
04.10.24 10:37:42 | - | 83,910 |
04.10.24 10:37:18 | - | 83,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:37:13 | - | 83,910 |
04.10.24 10:37:04 | - | 83,890 |
04.10.24 10:36:57 | - | 83,900 |
04.10.24 10:36:40 | - | 83,890 |
04.10.24 10:36:36 | - | 83,890 |
04.10.24 10:36:25 | - | 83,900 |
04.10.24 10:36:21 | - | 83,900 |
04.10.24 10:35:55 | - | 83,880 |
04.10.24 10:35:32 | - | 83,880 |
04.10.24 10:35:08 | - | 83,880 |
04.10.24 10:34:38 | - | 83,880 |
04.10.24 10:34:22 | - | 83,871 |
04.10.24 10:33:56 | - | 83,880 |
04.10.24 10:33:37 | - | 83,900 |
04.10.24 10:33:36 | - | 83,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:36 | - | 83,900 |
04.10.24 10:33:26 | - | 83,900 |
04.10.24 10:33:20 | - | 83,900 |
04.10.24 10:33:09 | - | 83,920 |
04.10.24 10:33:05 | - | 83,930 |
04.10.24 10:32:53 | - | 83,920 |
04.10.24 10:32:36 | - | 83,940 |
04.10.24 10:32:10 | - | 83,910 |
04.10.24 10:31:55 | - | 83,810 |
04.10.24 10:31:40 | - | 83,810 |
04.10.24 10:31:29 | - | 83,910 |
04.10.24 10:31:11 | - | 83,930 |
04.10.24 10:30:53 | - | 83,940 |
04.10.24 10:30:34 | - | 83,860 |
04.10.24 10:30:10 | - | 83,880 |