iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:13 | - | 83,588 |
03.10.24 18:30:58 | - | 83,615 |
03.10.24 18:29:13 | - | 83,652 |
03.10.24 18:22:43 | - | 83,681 |
03.10.24 18:21:15 | - | 83,660 |
03.10.24 18:17:28 | - | 83,683 |
03.10.24 18:14:14 | - | 83,659 |
03.10.24 18:12:28 | - | 83,682 |
03.10.24 18:10:05 | - | 83,661 |
03.10.24 18:08:58 | - | 83,684 |
03.10.24 17:58:28 | - | 83,661 |
03.10.24 17:57:28 | - | 83,684 |
03.10.24 17:56:13 | - | 83,661 |
03.10.24 17:55:13 | - | 83,640 |
03.10.24 17:52:13 | - | 83,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:42 | - | 83,594 |
03.10.24 17:51:13 | - | 83,572 |
03.10.24 17:50:45 | - | 83,546 |
03.10.24 17:46:55 | - | 83,569 |
03.10.24 17:46:43 | - | 83,591 |
03.10.24 17:45:13 | - | 83,568 |
03.10.24 17:41:13 | - | 83,547 |
03.10.24 17:40:14 | - | 83,498 |
03.10.24 17:39:39 | - | 83,520 |
03.10.24 17:36:13 | - | 83,498 |
03.10.24 17:29:28 | - | 83,770 |
03.10.24 17:28:37 | - | 83,720 |
03.10.24 17:28:32 | - | 83,710 |
03.10.24 17:27:58 | - | 83,720 |
03.10.24 17:27:32 | - | 83,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:06 | - | 83,790 |
03.10.24 17:26:36 | - | 83,774 |
03.10.24 17:26:03 | - | 83,770 |
03.10.24 17:25:33 | - | 83,820 |
03.10.24 17:25:03 | - | 83,830 |
03.10.24 17:24:29 | - | 83,850 |
03.10.24 17:23:52 | - | 83,830 |
03.10.24 17:23:08 | - | 83,770 |
03.10.24 17:22:25 | - | 83,707 |
03.10.24 17:21:52 | - | 83,717 |
03.10.24 17:21:17 | - | 83,690 |
03.10.24 17:20:33 | - | 83,710 |
03.10.24 17:19:48 | - | 83,710 |
03.10.24 17:19:20 | - | 83,700 |
03.10.24 17:18:45 | - | 83,707 |