iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:06:33 | - | 83,640 |
04.10.24 09:06:09 | - | 83,590 |
04.10.24 09:05:44 | - | 83,630 |
04.10.24 09:05:24 | - | 83,610 |
04.10.24 09:05:24 | - | 83,610 |
04.10.24 09:05:02 | - | 83,630 |
04.10.24 09:04:34 | - | 83,633 |
04.10.24 08:58:03 | - | 83,370 |
04.10.24 08:54:16 | - | 83,400 |
04.10.24 08:54:16 | - | 83,400 |
04.10.24 08:52:19 | - | 83,426 |
04.10.24 08:27:47 | - | 83,454 |
04.10.24 08:12:30 | - | 83,385 |
04.10.24 08:05:09 | - | 83,407 |
03.10.24 21:58:28 | - | 83,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:58 | - | 83,359 |
03.10.24 21:55:13 | - | 83,338 |
03.10.24 21:54:43 | - | 83,308 |
03.10.24 21:54:28 | - | 83,286 |
03.10.24 21:53:13 | - | 83,262 |
03.10.24 21:49:13 | - | 83,283 |
03.10.24 21:49:13 | - | 83,283 |
03.10.24 21:48:28 | - | 83,260 |
03.10.24 21:48:28 | - | 83,260 |
03.10.24 21:45:13 | - | 83,239 |
03.10.24 21:41:28 | - | 83,260 |
03.10.24 21:37:58 | - | 83,282 |
03.10.24 21:28:58 | - | 83,304 |
03.10.24 21:23:43 | - | 83,325 |
03.10.24 21:22:28 | - | 83,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:20 | - | 83,279 |
03.10.24 21:19:43 | - | 83,302 |
03.10.24 21:10:43 | - | 83,279 |
03.10.24 21:00:13 | - | 83,307 |
03.10.24 20:58:58 | - | 83,346 |
03.10.24 20:55:58 | - | 83,374 |
03.10.24 20:54:26 | - | 83,353 |
03.10.24 20:49:58 | - | 83,330 |
03.10.24 20:47:28 | - | 83,351 |
03.10.24 20:42:13 | - | 83,373 |
03.10.24 20:31:43 | - | 83,352 |
03.10.24 20:31:11 | - | 83,375 |
03.10.24 20:25:28 | - | 83,353 |
03.10.24 20:24:28 | - | 83,332 |
03.10.24 20:22:28 | - | 83,311 |