iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:27:43 | - | 83,871 |
03.10.24 14:27:36 | - | 83,871 |
03.10.24 14:27:26 | - | 83,871 |
03.10.24 14:27:18 | - | 83,871 |
03.10.24 14:27:07 | - | 83,871 |
03.10.24 14:26:55 | - | 83,860 |
03.10.24 14:26:55 | - | 83,860 |
03.10.24 14:26:55 | - | 83,860 |
03.10.24 14:26:55 | - | 83,860 |
03.10.24 14:26:42 | - | 83,860 |
03.10.24 14:26:31 | - | 83,850 |
03.10.24 14:26:23 | - | 83,850 |
03.10.24 14:26:15 | - | 83,850 |
03.10.24 14:26:10 | - | 83,860 |
03.10.24 14:25:59 | - | 83,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:25:50 | - | 83,860 |
03.10.24 14:25:33 | - | 83,871 |
03.10.24 14:25:18 | - | 83,871 |
03.10.24 14:25:04 | - | 83,850 |
03.10.24 14:24:51 | - | 83,860 |
03.10.24 14:24:43 | - | 83,850 |
03.10.24 14:24:43 | - | 83,850 |
03.10.24 14:24:43 | - | 83,850 |
03.10.24 14:24:26 | - | 83,840 |
03.10.24 14:24:19 | - | 83,830 |
03.10.24 14:24:09 | - | 83,830 |
03.10.24 14:24:00 | - | 83,830 |
03.10.24 14:23:41 | - | 83,830 |
03.10.24 14:23:41 | - | 83,830 |
03.10.24 14:23:41 | - | 83,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:23:41 | - | 83,830 |
03.10.24 14:23:41 | - | 83,830 |
03.10.24 14:23:41 | - | 83,830 |
03.10.24 14:23:41 | - | 83,830 |
03.10.24 14:23:23 | - | 83,850 |
03.10.24 14:23:14 | - | 83,840 |
03.10.24 14:23:02 | - | 83,840 |
03.10.24 14:22:52 | - | 83,820 |
03.10.24 14:22:42 | - | 83,831 |
03.10.24 14:22:42 | - | 83,831 |
03.10.24 14:22:42 | - | 83,831 |
03.10.24 14:22:42 | - | 83,831 |
03.10.24 14:22:42 | - | 83,831 |
03.10.24 14:22:24 | - | 83,830 |
03.10.24 14:22:13 | - | 83,840 |