iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:50:09 | - | 83,850 |
03.10.24 13:49:44 | - | 83,890 |
03.10.24 13:49:39 | - | 83,890 |
03.10.24 13:49:29 | - | 83,890 |
03.10.24 13:49:24 | - | 83,890 |
03.10.24 13:49:17 | - | 83,900 |
03.10.24 13:49:08 | - | 83,880 |
03.10.24 13:48:57 | - | 83,890 |
03.10.24 13:48:46 | - | 83,890 |
03.10.24 13:48:37 | - | 83,880 |
03.10.24 13:48:21 | - | 83,890 |
03.10.24 13:48:00 | - | 83,890 |
03.10.24 13:47:51 | - | 83,900 |
03.10.24 13:47:45 | - | 83,900 |
03.10.24 13:47:45 | - | 83,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:47:45 | - | 83,900 |
03.10.24 13:47:45 | - | 83,900 |
03.10.24 13:47:39 | - | 83,910 |
03.10.24 13:47:39 | - | 83,910 |
03.10.24 13:47:39 | - | 83,910 |
03.10.24 13:47:39 | - | 83,910 |
03.10.24 13:47:39 | - | 83,910 |
03.10.24 13:47:39 | - | 83,910 |
03.10.24 13:47:39 | - | 83,910 |
03.10.24 13:47:39 | - | 83,910 |
03.10.24 13:47:39 | - | 83,910 |
03.10.24 13:47:39 | - | 83,910 |
03.10.24 13:47:39 | - | 83,910 |
03.10.24 13:47:39 | - | 83,910 |
03.10.24 13:47:30 | - | 83,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:47:25 | - | 83,910 |
03.10.24 13:47:09 | - | 83,900 |
03.10.24 13:47:04 | - | 83,910 |
03.10.24 13:46:55 | - | 83,930 |
03.10.24 13:46:44 | - | 83,920 |
03.10.24 13:46:44 | - | 83,920 |
03.10.24 13:46:44 | - | 83,920 |
03.10.24 13:46:44 | - | 83,920 |
03.10.24 13:46:44 | - | 83,920 |
03.10.24 13:46:44 | - | 83,920 |
03.10.24 13:46:44 | - | 83,920 |
03.10.24 13:46:44 | - | 83,920 |
03.10.24 13:46:44 | - | 83,920 |
03.10.24 13:46:44 | - | 83,920 |
03.10.24 13:46:44 | - | 83,920 |