iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:59:59 | - | 83,890 |
03.10.24 13:59:49 | - | 83,910 |
03.10.24 13:59:38 | - | 83,910 |
03.10.24 13:59:32 | - | 83,890 |
03.10.24 13:59:32 | - | 83,890 |
03.10.24 13:59:32 | - | 83,890 |
03.10.24 13:59:32 | - | 83,890 |
03.10.24 13:59:32 | - | 83,890 |
03.10.24 13:59:32 | - | 83,890 |
03.10.24 13:59:18 | - | 83,910 |
03.10.24 13:59:08 | - | 83,920 |
03.10.24 13:58:45 | - | 83,910 |
03.10.24 13:58:28 | - | 83,910 |
03.10.24 13:58:12 | - | 83,890 |
03.10.24 13:57:53 | - | 83,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:57:45 | - | 83,890 |
03.10.24 13:57:45 | - | 83,890 |
03.10.24 13:57:45 | - | 83,890 |
03.10.24 13:57:39 | - | 83,900 |
03.10.24 13:57:22 | - | 83,900 |
03.10.24 13:57:12 | - | 83,890 |
03.10.24 13:57:07 | - | 83,880 |
03.10.24 13:57:05 | - | 83,880 |
03.10.24 13:56:45 | - | 83,890 |
03.10.24 13:56:39 | - | 83,900 |
03.10.24 13:56:33 | - | 83,890 |
03.10.24 13:56:22 | - | 83,900 |
03.10.24 13:56:12 | - | 83,900 |
03.10.24 13:55:55 | - | 83,900 |
03.10.24 13:55:55 | - | 83,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:55:55 | - | 83,900 |
03.10.24 13:55:55 | - | 83,900 |
03.10.24 13:55:55 | - | 83,900 |
03.10.24 13:55:55 | - | 83,900 |
03.10.24 13:55:50 | - | 83,890 |
03.10.24 13:55:40 | - | 83,890 |
03.10.24 13:55:29 | - | 83,871 |
03.10.24 13:55:19 | - | 83,871 |
03.10.24 13:55:04 | - | 83,880 |
03.10.24 13:54:50 | - | 83,890 |
03.10.24 13:54:43 | - | 83,900 |
03.10.24 13:54:35 | - | 83,900 |
03.10.24 13:54:30 | - | 83,880 |
03.10.24 13:54:24 | - | 83,890 |
03.10.24 13:54:18 | - | 83,890 |