iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:07:25 | - | 83,850 |
03.10.24 14:07:09 | - | 83,860 |
03.10.24 14:07:01 | - | 83,880 |
03.10.24 14:06:49 | - | 83,880 |
03.10.24 14:06:44 | - | 83,871 |
03.10.24 14:06:44 | - | 83,871 |
03.10.24 14:06:44 | - | 83,871 |
03.10.24 14:06:44 | - | 83,871 |
03.10.24 14:06:28 | - | 83,860 |
03.10.24 14:06:16 | - | 83,860 |
03.10.24 14:06:07 | - | 83,860 |
03.10.24 14:05:45 | - | 83,871 |
03.10.24 14:05:36 | - | 83,871 |
03.10.24 14:05:31 | - | 83,871 |
03.10.24 14:05:23 | - | 83,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:05:10 | - | 83,800 |
03.10.24 14:04:53 | - | 83,810 |
03.10.24 14:04:42 | - | 83,794 |
03.10.24 14:04:37 | - | 83,794 |
03.10.24 14:04:16 | - | 83,802 |
03.10.24 14:04:05 | - | 83,850 |
03.10.24 14:03:56 | - | 83,871 |
03.10.24 14:03:40 | - | 83,880 |
03.10.24 14:03:35 | - | 83,890 |
03.10.24 14:03:35 | - | 83,890 |
03.10.24 14:03:35 | - | 83,890 |
03.10.24 14:03:27 | - | 83,890 |
03.10.24 14:03:21 | - | 83,880 |
03.10.24 14:03:17 | - | 83,880 |
03.10.24 14:03:17 | - | 83,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:03:04 | - | 83,860 |
03.10.24 14:02:40 | - | 83,871 |
03.10.24 14:02:37 | - | 83,871 |
03.10.24 14:02:20 | - | 83,890 |
03.10.24 14:02:08 | - | 83,890 |
03.10.24 14:02:00 | - | 83,890 |
03.10.24 14:01:49 | - | 83,910 |
03.10.24 14:01:49 | - | 83,910 |
03.10.24 14:01:49 | - | 83,910 |
03.10.24 14:01:27 | - | 83,910 |
03.10.24 14:01:09 | - | 83,871 |
03.10.24 14:00:55 | - | 83,880 |
03.10.24 14:00:40 | - | 83,880 |
03.10.24 14:00:32 | - | 83,890 |
03.10.24 14:00:06 | - | 83,900 |