iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:54:10 | - | 83,880 |
03.10.24 13:53:55 | - | 83,880 |
03.10.24 13:53:55 | - | 83,880 |
03.10.24 13:53:55 | - | 83,880 |
03.10.24 13:53:55 | - | 83,880 |
03.10.24 13:53:48 | - | 83,880 |
03.10.24 13:53:39 | - | 83,880 |
03.10.24 13:53:34 | - | 83,871 |
03.10.24 13:53:34 | - | 83,871 |
03.10.24 13:53:34 | - | 83,871 |
03.10.24 13:53:34 | - | 83,871 |
03.10.24 13:53:34 | - | 83,871 |
03.10.24 13:53:34 | - | 83,871 |
03.10.24 13:53:34 | - | 83,871 |
03.10.24 13:53:34 | - | 83,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:53:34 | - | 83,871 |
03.10.24 13:53:34 | - | 83,871 |
03.10.24 13:53:34 | - | 83,871 |
03.10.24 13:53:34 | - | 83,871 |
03.10.24 13:53:34 | - | 83,871 |
03.10.24 13:53:34 | - | 83,871 |
03.10.24 13:53:25 | - | 83,890 |
03.10.24 13:53:20 | - | 83,900 |
03.10.24 13:53:16 | - | 83,890 |
03.10.24 13:53:09 | - | 83,900 |
03.10.24 13:52:59 | - | 83,890 |
03.10.24 13:52:51 | - | 83,871 |
03.10.24 13:52:36 | - | 83,890 |
03.10.24 13:52:28 | - | 83,880 |
03.10.24 13:52:28 | - | 83,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:52:28 | - | 83,880 |
03.10.24 13:52:28 | - | 83,880 |
03.10.24 13:52:28 | - | 83,880 |
03.10.24 13:52:28 | - | 83,880 |
03.10.24 13:52:28 | - | 83,880 |
03.10.24 13:52:28 | - | 83,880 |
03.10.24 13:52:17 | - | 83,890 |
03.10.24 13:52:08 | - | 83,900 |
03.10.24 13:51:52 | - | 83,890 |
03.10.24 13:51:32 | - | 83,871 |
03.10.24 13:51:22 | - | 83,880 |
03.10.24 13:51:14 | - | 83,890 |
03.10.24 13:51:09 | - | 83,860 |
03.10.24 13:50:54 | - | 83,871 |
03.10.24 13:50:40 | - | 83,871 |