iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:50 | - | 83,900 |
04.10.24 10:43:30 | - | 83,900 |
04.10.24 10:43:10 | - | 83,900 |
04.10.24 10:43:02 | - | 83,900 |
04.10.24 10:42:32 | - | 83,900 |
04.10.24 10:42:27 | - | 83,900 |
04.10.24 10:42:11 | - | 83,880 |
04.10.24 10:41:50 | - | 83,880 |
04.10.24 10:41:30 | - | 83,860 |
04.10.24 10:41:20 | - | 83,860 |
04.10.24 10:41:09 | - | 83,860 |
04.10.24 10:41:04 | - | 83,860 |
04.10.24 10:40:23 | - | 83,860 |
04.10.24 10:40:19 | - | 83,871 |
04.10.24 10:40:01 | - | 83,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:39:59 | - | 83,850 |
04.10.24 10:39:59 | - | 83,850 |
04.10.24 10:39:59 | - | 83,850 |
04.10.24 10:39:59 | - | 83,850 |
04.10.24 10:39:59 | - | 83,850 |
04.10.24 10:39:59 | - | 83,850 |
04.10.24 10:39:59 | - | 83,850 |
04.10.24 10:39:59 | - | 83,850 |
04.10.24 10:39:51 | - | 83,850 |
04.10.24 10:39:51 | - | 83,850 |
04.10.24 10:39:51 | - | 83,850 |
04.10.24 10:39:36 | - | 83,850 |
04.10.24 10:39:30 | - | 83,850 |
04.10.24 10:39:24 | - | 83,850 |
04.10.24 10:39:19 | - | 83,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:38:57 | - | 83,850 |
04.10.24 10:38:52 | - | 83,850 |
04.10.24 10:38:41 | - | 83,890 |
04.10.24 10:38:41 | - | 83,890 |
04.10.24 10:38:41 | - | 83,890 |
04.10.24 10:38:41 | - | 83,890 |
04.10.24 10:38:28 | - | 83,900 |
04.10.24 10:38:18 | - | 83,900 |
04.10.24 10:38:13 | - | 83,910 |
04.10.24 10:38:08 | - | 83,910 |
04.10.24 10:37:46 | - | 83,900 |
04.10.24 10:37:42 | - | 83,910 |
04.10.24 10:37:18 | - | 83,900 |
04.10.24 10:37:13 | - | 83,910 |
04.10.24 10:37:04 | - | 83,890 |