iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:59:24 | - | 67,800 |
30.09.24 12:59:11 | - | 67,800 |
30.09.24 12:57:07 | - | 67,780 |
30.09.24 12:56:54 | - | 67,790 |
30.09.24 12:56:39 | - | 67,800 |
30.09.24 12:56:26 | - | 67,790 |
30.09.24 12:56:14 | - | 67,790 |
30.09.24 12:55:56 | - | 67,790 |
30.09.24 12:55:37 | - | 67,790 |
30.09.24 12:55:20 | - | 67,790 |
30.09.24 12:54:53 | - | 67,780 |
30.09.24 12:54:31 | - | 67,790 |
30.09.24 12:54:16 | - | 67,790 |
30.09.24 12:53:58 | - | 67,780 |
30.09.24 12:53:48 | - | 67,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:53:12 | - | 67,790 |
30.09.24 12:52:51 | - | 67,800 |
30.09.24 12:50:21 | - | 67,780 |
30.09.24 12:50:12 | - | 67,800 |
30.09.24 12:48:42 | - | 67,780 |
30.09.24 12:48:17 | - | 67,790 |
30.09.24 12:46:03 | - | 67,800 |
30.09.24 12:45:50 | - | 67,790 |
30.09.24 12:44:52 | - | 67,790 |
30.09.24 12:44:18 | - | 67,810 |
30.09.24 12:42:45 | - | 67,820 |
30.09.24 12:42:00 | - | 67,800 |
30.09.24 12:41:39 | - | 67,810 |
30.09.24 12:41:03 | - | 67,820 |
30.09.24 12:39:01 | - | 67,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:38:21 | - | 67,820 |
30.09.24 12:38:11 | - | 67,830 |
30.09.24 12:37:59 | - | 67,820 |
30.09.24 12:37:49 | - | 67,830 |
30.09.24 12:37:44 | - | 67,820 |
30.09.24 12:37:34 | - | 67,830 |
30.09.24 12:37:21 | - | 67,830 |
30.09.24 12:37:19 | - | 67,830 |
30.09.24 12:37:06 | - | 67,820 |
30.09.24 12:36:35 | - | 67,830 |
30.09.24 12:36:13 | - | 67,810 |
30.09.24 12:34:53 | - | 67,810 |
30.09.24 12:34:33 | - | 67,810 |
30.09.24 12:34:13 | - | 67,820 |
30.09.24 12:32:58 | - | 67,860 |