iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:21:33 | - | 67,690 |
30.09.24 13:21:28 | - | 67,690 |
30.09.24 13:21:15 | - | 67,690 |
30.09.24 13:21:02 | - | 67,690 |
30.09.24 13:20:49 | - | 67,690 |
30.09.24 13:20:17 | - | 67,680 |
30.09.24 13:18:39 | - | 67,690 |
30.09.24 13:18:18 | - | 67,690 |
30.09.24 13:18:03 | - | 67,670 |
30.09.24 13:17:44 | - | 67,690 |
30.09.24 13:16:45 | - | 67,670 |
30.09.24 13:15:08 | - | 67,670 |
30.09.24 13:14:53 | - | 67,650 |
30.09.24 13:14:30 | - | 67,670 |
30.09.24 13:14:17 | - | 67,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:14:14 | - | 67,670 |
30.09.24 13:13:18 | - | 67,670 |
30.09.24 13:13:09 | - | 67,690 |
30.09.24 13:13:09 | - | 67,690 |
30.09.24 13:13:09 | - | 67,690 |
30.09.24 13:13:09 | - | 67,690 |
30.09.24 13:13:09 | - | 67,690 |
30.09.24 13:12:55 | - | 67,690 |
30.09.24 13:12:52 | - | 67,690 |
30.09.24 13:12:39 | - | 67,690 |
30.09.24 13:09:20 | - | 67,720 |
30.09.24 13:08:34 | - | 67,720 |
30.09.24 13:07:59 | - | 67,720 |
30.09.24 13:07:47 | - | 67,740 |
30.09.24 13:07:28 | - | 67,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:39 | - | 67,710 |
30.09.24 13:06:13 | - | 67,740 |
30.09.24 13:06:02 | - | 67,740 |
30.09.24 13:05:37 | - | 67,760 |
30.09.24 13:03:32 | - | 67,780 |
30.09.24 13:03:15 | - | 67,780 |
30.09.24 13:02:16 | - | 67,780 |
30.09.24 13:00:13 | - | 67,780 |
30.09.24 12:59:50 | - | 67,760 |
30.09.24 12:59:50 | - | 67,760 |
30.09.24 12:59:50 | - | 67,760 |
30.09.24 12:59:50 | - | 67,760 |
30.09.24 12:59:50 | - | 67,760 |
30.09.24 12:59:38 | - | 67,800 |
30.09.24 12:59:35 | - | 67,780 |