iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:03:54 | - | 67,850 |
30.09.24 12:03:35 | - | 67,860 |
30.09.24 12:03:22 | - | 67,840 |
30.09.24 12:03:11 | - | 67,860 |
30.09.24 12:02:51 | - | 67,850 |
30.09.24 12:02:42 | - | 67,850 |
30.09.24 12:02:35 | - | 67,860 |
30.09.24 12:01:40 | - | 67,830 |
30.09.24 12:01:23 | - | 67,840 |
30.09.24 12:00:59 | - | 67,840 |
30.09.24 12:00:56 | - | 67,850 |
30.09.24 12:00:39 | - | 67,830 |
30.09.24 12:00:23 | - | 67,850 |
30.09.24 11:58:00 | - | 67,840 |
30.09.24 11:57:37 | - | 67,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:04 | - | 67,820 |
30.09.24 11:56:56 | - | 67,820 |
30.09.24 11:56:43 | - | 67,820 |
30.09.24 11:56:28 | - | 67,820 |
30.09.24 11:56:00 | - | 67,820 |
30.09.24 11:55:41 | - | 67,830 |
30.09.24 11:55:10 | - | 67,830 |
30.09.24 11:55:04 | - | 67,830 |
30.09.24 11:54:50 | - | 67,820 |
30.09.24 11:54:38 | - | 67,820 |
30.09.24 11:54:04 | - | 67,820 |
30.09.24 11:53:47 | - | 67,820 |
30.09.24 11:53:23 | - | 67,840 |
30.09.24 11:52:53 | - | 67,840 |
30.09.24 11:52:47 | - | 67,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:52:36 | - | 67,840 |
30.09.24 11:52:29 | - | 67,840 |
30.09.24 11:52:06 | - | 67,840 |
30.09.24 11:51:26 | - | 67,840 |
30.09.24 11:50:59 | - | 67,820 |
30.09.24 11:50:37 | - | 67,830 |
30.09.24 11:50:29 | - | 67,830 |
30.09.24 11:50:27 | - | 67,810 |
30.09.24 11:50:15 | - | 67,810 |
30.09.24 11:50:07 | - | 67,820 |
30.09.24 11:49:56 | - | 67,820 |
30.09.24 11:49:42 | - | 67,820 |
30.09.24 11:49:33 | - | 67,820 |
30.09.24 11:49:32 | - | 67,820 |
30.09.24 11:49:13 | - | 67,820 |