iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:45:53 | - | 67,620 |
30.09.24 13:43:39 | - | 67,630 |
30.09.24 13:43:21 | - | 67,650 |
30.09.24 13:42:56 | - | 67,630 |
30.09.24 13:42:56 | - | 67,640 |
30.09.24 13:41:40 | - | 67,630 |
30.09.24 13:41:17 | - | 67,620 |
30.09.24 13:38:58 | - | 67,630 |
30.09.24 13:38:40 | - | 67,650 |
30.09.24 13:38:16 | - | 67,660 |
30.09.24 13:38:06 | - | 67,660 |
30.09.24 13:37:46 | - | 67,660 |
30.09.24 13:37:33 | - | 67,660 |
30.09.24 13:37:20 | - | 67,660 |
30.09.24 13:37:07 | - | 67,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:36:54 | - | 67,660 |
30.09.24 13:36:40 | - | 67,660 |
30.09.24 13:36:37 | - | 67,660 |
30.09.24 13:36:24 | - | 67,660 |
30.09.24 13:36:01 | - | 67,660 |
30.09.24 13:35:44 | - | 67,660 |
30.09.24 13:35:28 | - | 67,660 |
30.09.24 13:35:28 | - | 67,660 |
30.09.24 13:35:05 | - | 67,660 |
30.09.24 13:34:51 | - | 67,660 |
30.09.24 13:34:31 | - | 67,660 |
30.09.24 13:34:17 | - | 67,670 |
30.09.24 13:34:01 | - | 67,670 |
30.09.24 13:33:48 | - | 67,670 |
30.09.24 13:33:35 | - | 67,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:33:22 | - | 67,670 |
30.09.24 13:33:04 | - | 67,670 |
30.09.24 13:32:51 | - | 67,670 |
30.09.24 13:32:02 | - | 67,670 |
30.09.24 13:31:51 | - | 67,670 |
30.09.24 13:30:31 | - | 67,670 |
30.09.24 13:30:21 | - | 67,680 |
30.09.24 13:29:21 | - | 67,690 |
30.09.24 13:26:52 | - | 67,700 |
30.09.24 13:26:37 | - | 67,700 |
30.09.24 13:23:48 | - | 67,700 |
30.09.24 13:23:17 | - | 67,710 |
30.09.24 13:22:40 | - | 67,690 |
30.09.24 13:22:27 | - | 67,690 |
30.09.24 13:21:43 | - | 67,690 |