iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:19:07 | - | 67,740 |
30.09.24 14:18:48 | - | 67,730 |
30.09.24 14:18:48 | - | 67,730 |
30.09.24 14:10:20 | - | 67,710 |
30.09.24 14:09:59 | - | 67,730 |
30.09.24 14:09:37 | - | 67,730 |
30.09.24 14:09:24 | - | 67,720 |
30.09.24 14:08:02 | - | 67,690 |
30.09.24 14:07:17 | - | 67,690 |
30.09.24 14:06:36 | - | 67,670 |
30.09.24 14:06:21 | - | 67,670 |
30.09.24 14:05:45 | - | 67,670 |
30.09.24 14:05:30 | - | 67,670 |
30.09.24 14:05:15 | - | 67,680 |
30.09.24 14:05:00 | - | 67,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:04:45 | - | 67,670 |
30.09.24 14:04:30 | - | 67,670 |
30.09.24 14:04:15 | - | 67,670 |
30.09.24 14:04:00 | - | 67,680 |
30.09.24 14:03:49 | - | 67,670 |
30.09.24 14:03:49 | - | 67,670 |
30.09.24 14:03:49 | - | 67,670 |
30.09.24 14:03:30 | - | 67,670 |
30.09.24 14:03:24 | - | 67,650 |
30.09.24 14:03:09 | - | 67,640 |
30.09.24 14:02:40 | - | 67,620 |
30.09.24 14:02:11 | - | 67,640 |
30.09.24 14:00:30 | - | 67,690 |
30.09.24 14:00:08 | - | 67,690 |
30.09.24 13:59:45 | - | 67,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:54:22 | - | 67,690 |
30.09.24 13:53:11 | - | 67,690 |
30.09.24 13:52:59 | - | 67,650 |
30.09.24 13:51:50 | - | 67,650 |
30.09.24 13:51:30 | - | 67,650 |
30.09.24 13:51:08 | - | 67,650 |
30.09.24 13:50:55 | - | 67,650 |
30.09.24 13:50:39 | - | 67,650 |
30.09.24 13:50:26 | - | 67,650 |
30.09.24 13:48:13 | - | 67,620 |
30.09.24 13:47:57 | - | 67,620 |
30.09.24 13:47:44 | - | 67,620 |
30.09.24 13:47:27 | - | 67,620 |
30.09.24 13:46:25 | - | 67,620 |
30.09.24 13:46:15 | - | 67,620 |