iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:32:38 | - | 67,860 |
30.09.24 12:31:38 | - | 67,860 |
30.09.24 12:30:52 | - | 67,870 |
30.09.24 12:29:04 | - | 67,870 |
30.09.24 12:18:16 | - | 67,870 |
30.09.24 12:17:11 | - | 67,880 |
30.09.24 12:16:15 | - | 67,860 |
30.09.24 12:15:39 | - | 67,830 |
30.09.24 12:15:04 | - | 67,830 |
30.09.24 12:13:20 | - | 67,850 |
30.09.24 12:13:15 | - | 67,860 |
30.09.24 12:13:02 | - | 67,850 |
30.09.24 12:12:47 | - | 67,860 |
30.09.24 12:12:41 | - | 67,850 |
30.09.24 12:12:25 | - | 67,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:12:16 | - | 67,840 |
30.09.24 12:12:15 | - | 67,840 |
30.09.24 12:11:15 | - | 67,820 |
30.09.24 12:11:05 | - | 67,820 |
30.09.24 12:11:05 | - | 67,830 |
30.09.24 12:10:50 | - | 67,820 |
30.09.24 12:10:28 | - | 67,840 |
30.09.24 12:10:28 | - | 67,830 |
30.09.24 12:10:18 | - | 67,830 |
30.09.24 12:10:18 | - | 67,830 |
30.09.24 12:10:18 | - | 67,830 |
30.09.24 12:10:03 | - | 67,840 |
30.09.24 12:09:22 | - | 67,820 |
30.09.24 12:09:16 | - | 67,820 |
30.09.24 12:09:03 | - | 67,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:08:53 | - | 67,820 |
30.09.24 12:07:55 | - | 67,830 |
30.09.24 12:07:35 | - | 67,820 |
30.09.24 12:07:26 | - | 67,840 |
30.09.24 12:07:15 | - | 67,850 |
30.09.24 12:07:03 | - | 67,850 |
30.09.24 12:06:46 | - | 67,860 |
30.09.24 12:06:15 | - | 67,860 |
30.09.24 12:05:59 | - | 67,870 |
30.09.24 12:05:42 | - | 67,860 |
30.09.24 12:05:17 | - | 67,850 |
30.09.24 12:04:37 | - | 67,860 |
30.09.24 12:04:31 | - | 67,870 |
30.09.24 12:04:23 | - | 67,870 |
30.09.24 12:04:13 | - | 67,870 |