iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:49:01 | - | 67,820 |
30.09.24 11:49:01 | - | 67,820 |
30.09.24 11:49:01 | - | 67,820 |
30.09.24 11:49:01 | - | 67,820 |
30.09.24 11:49:01 | - | 67,820 |
30.09.24 11:49:01 | - | 67,820 |
30.09.24 11:49:01 | - | 67,820 |
30.09.24 11:48:43 | - | 67,830 |
30.09.24 11:48:16 | - | 67,820 |
30.09.24 11:47:51 | - | 67,820 |
30.09.24 11:47:37 | - | 67,820 |
30.09.24 11:46:51 | - | 67,810 |
30.09.24 11:45:17 | - | 67,810 |
30.09.24 11:44:47 | - | 67,810 |
30.09.24 11:44:30 | - | 67,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:44:06 | - | 67,810 |
30.09.24 11:43:59 | - | 67,810 |
30.09.24 11:43:33 | - | 67,800 |
30.09.24 11:43:15 | - | 67,820 |
30.09.24 11:43:05 | - | 67,820 |
30.09.24 11:42:53 | - | 67,820 |
30.09.24 11:42:27 | - | 67,830 |
30.09.24 11:42:13 | - | 67,820 |
30.09.24 11:41:58 | - | 67,830 |
30.09.24 11:40:48 | - | 67,830 |
30.09.24 11:40:36 | - | 67,840 |
30.09.24 11:40:27 | - | 67,840 |
30.09.24 11:40:16 | - | 67,830 |
30.09.24 11:39:48 | - | 67,840 |
30.09.24 11:39:34 | - | 67,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:39:16 | - | 67,830 |
30.09.24 11:38:40 | - | 67,840 |
30.09.24 11:38:32 | - | 67,820 |
30.09.24 11:38:12 | - | 67,840 |
30.09.24 11:38:04 | - | 67,850 |
30.09.24 11:37:28 | - | 67,850 |
30.09.24 11:37:17 | - | 67,850 |
30.09.24 11:36:46 | - | 67,850 |
30.09.24 11:36:42 | - | 67,860 |
30.09.24 11:36:26 | - | 67,860 |
30.09.24 11:36:19 | - | 67,860 |
30.09.24 11:36:09 | - | 67,860 |
30.09.24 11:34:36 | - | 67,870 |
30.09.24 11:34:24 | - | 67,880 |
30.09.24 11:33:14 | - | 67,860 |