iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:33:07 | - | 67,860 |
30.09.24 11:32:49 | - | 67,860 |
30.09.24 11:32:49 | - | 67,860 |
30.09.24 11:32:18 | - | 67,870 |
30.09.24 11:32:08 | - | 67,870 |
30.09.24 11:31:57 | - | 67,880 |
30.09.24 11:31:40 | - | 67,880 |
30.09.24 11:31:27 | - | 67,880 |
30.09.24 11:31:00 | - | 67,870 |
30.09.24 11:30:45 | - | 67,880 |
30.09.24 11:30:36 | - | 67,890 |
30.09.24 11:30:24 | - | 67,860 |
30.09.24 11:29:40 | - | 67,870 |
30.09.24 11:29:14 | - | 67,880 |
30.09.24 11:28:31 | - | 67,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:28:04 | - | 67,860 |
30.09.24 11:27:39 | - | 67,860 |
30.09.24 11:27:14 | - | 67,860 |
30.09.24 11:26:08 | - | 67,850 |
30.09.24 11:25:51 | - | 67,830 |
30.09.24 11:25:16 | - | 67,830 |
30.09.24 11:24:53 | - | 67,830 |
30.09.24 11:24:27 | - | 67,830 |
30.09.24 11:23:45 | - | 67,800 |
30.09.24 11:23:35 | - | 67,800 |
30.09.24 11:23:10 | - | 67,780 |
30.09.24 11:23:02 | - | 67,790 |
30.09.24 11:20:27 | - | 67,770 |
30.09.24 11:20:20 | - | 67,770 |
30.09.24 11:19:35 | - | 67,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:19:27 | - | 67,770 |
30.09.24 11:19:06 | - | 67,770 |
30.09.24 11:18:57 | - | 67,770 |
30.09.24 11:18:48 | - | 67,770 |
30.09.24 11:18:34 | - | 67,770 |
30.09.24 11:18:00 | - | 67,770 |
30.09.24 11:17:49 | - | 67,770 |
30.09.24 11:17:10 | - | 67,770 |
30.09.24 11:15:27 | - | 67,780 |
30.09.24 11:15:02 | - | 67,790 |
30.09.24 11:13:58 | - | 67,790 |
30.09.24 11:13:47 | - | 67,790 |
30.09.24 11:13:09 | - | 67,800 |
30.09.24 11:13:01 | - | 67,800 |
30.09.24 11:12:38 | - | 67,820 |