iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:40 | - | 67,970 |
30.09.24 10:06:30 | - | 67,960 |
30.09.24 10:05:49 | - | 67,960 |
30.09.24 10:05:19 | - | 67,970 |
30.09.24 10:04:45 | - | 67,980 |
30.09.24 10:04:22 | - | 67,960 |
30.09.24 10:03:56 | - | 67,960 |
30.09.24 10:03:37 | - | 67,960 |
30.09.24 10:03:04 | - | 67,960 |
30.09.24 10:02:16 | - | 67,960 |
30.09.24 10:01:36 | - | 67,990 |
30.09.24 10:00:48 | - | 67,990 |
30.09.24 10:00:01 | - | 67,920 |
30.09.24 09:59:41 | - | 68,010 |
30.09.24 09:59:03 | - | 68,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:58:39 | - | 68,030 |
30.09.24 09:57:23 | - | 68,030 |
30.09.24 09:57:00 | - | 68,030 |
30.09.24 09:56:55 | - | 68,040 |
30.09.24 09:56:09 | - | 68,040 |
30.09.24 09:55:38 | - | 68,020 |
30.09.24 09:55:12 | - | 68,020 |
30.09.24 09:54:49 | - | 68,030 |
30.09.24 09:54:09 | - | 68,010 |
30.09.24 09:53:46 | - | 68,020 |
30.09.24 09:53:37 | - | 68,030 |
30.09.24 09:52:23 | - | 68,000 |
30.09.24 09:51:46 | - | 68,000 |
30.09.24 09:51:32 | - | 68,000 |
30.09.24 09:51:14 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:50:52 | - | 68,020 |
30.09.24 09:50:41 | - | 68,020 |
30.09.24 09:49:47 | - | 68,030 |
30.09.24 09:49:37 | - | 68,040 |
30.09.24 09:49:16 | - | 68,040 |
30.09.24 09:47:19 | - | 68,140 |
30.09.24 09:46:49 | - | 68,140 |
30.09.24 09:45:04 | - | 68,140 |
30.09.24 09:42:13 | - | 68,140 |
30.09.24 09:42:00 | - | 68,140 |
30.09.24 09:41:57 | - | 68,140 |
30.09.24 09:41:34 | - | 68,140 |
30.09.24 09:41:18 | - | 68,140 |
30.09.24 09:40:41 | - | 68,140 |
30.09.24 09:40:15 | - | 68,140 |