iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:28:22 | - | 67,900 |
30.09.24 10:27:34 | - | 67,900 |
30.09.24 10:27:23 | - | 67,920 |
30.09.24 10:26:26 | - | 67,900 |
30.09.24 10:26:16 | - | 67,920 |
30.09.24 10:25:44 | - | 67,910 |
30.09.24 10:25:21 | - | 67,920 |
30.09.24 10:24:48 | - | 67,900 |
30.09.24 10:24:48 | - | 67,900 |
30.09.24 10:24:48 | - | 67,900 |
30.09.24 10:24:48 | - | 67,900 |
30.09.24 10:24:48 | - | 67,900 |
30.09.24 10:23:54 | - | 67,890 |
30.09.24 10:23:21 | - | 67,880 |
30.09.24 10:23:04 | - | 67,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:22:19 | - | 67,890 |
30.09.24 10:21:34 | - | 67,900 |
30.09.24 10:21:11 | - | 67,900 |
30.09.24 10:20:35 | - | 67,900 |
30.09.24 10:20:10 | - | 67,890 |
30.09.24 10:19:43 | - | 67,910 |
30.09.24 10:19:04 | - | 67,900 |
30.09.24 10:18:26 | - | 67,900 |
30.09.24 10:18:02 | - | 67,890 |
30.09.24 10:17:49 | - | 67,890 |
30.09.24 10:17:20 | - | 67,890 |
30.09.24 10:17:01 | - | 67,890 |
30.09.24 10:16:47 | - | 67,900 |
30.09.24 10:16:31 | - | 67,900 |
30.09.24 10:15:40 | - | 67,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:15:05 | - | 67,900 |
30.09.24 10:14:48 | - | 67,910 |
30.09.24 10:13:56 | - | 67,910 |
30.09.24 10:13:22 | - | 67,920 |
30.09.24 10:13:01 | - | 67,940 |
30.09.24 10:12:33 | - | 67,940 |
30.09.24 10:12:26 | - | 67,940 |
30.09.24 10:12:10 | - | 67,950 |
30.09.24 10:11:23 | - | 67,930 |
30.09.24 10:10:39 | - | 67,950 |
30.09.24 10:09:59 | - | 67,940 |
30.09.24 10:08:53 | - | 67,940 |
30.09.24 10:08:28 | - | 67,930 |
30.09.24 10:07:54 | - | 67,940 |
30.09.24 10:07:26 | - | 67,930 |