iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:56:19 | - | 67,760 |
30.09.24 14:56:02 | - | 67,760 |
30.09.24 14:55:59 | - | 67,750 |
30.09.24 14:55:46 | - | 67,750 |
30.09.24 14:55:33 | - | 67,760 |
30.09.24 14:55:30 | - | 67,750 |
30.09.24 14:55:18 | - | 67,760 |
30.09.24 14:55:04 | - | 67,760 |
30.09.24 14:54:58 | - | 67,750 |
30.09.24 14:54:48 | - | 67,760 |
30.09.24 14:54:36 | - | 67,760 |
30.09.24 14:54:25 | - | 67,770 |
30.09.24 14:54:15 | - | 67,770 |
30.09.24 14:53:58 | - | 67,770 |
30.09.24 14:53:45 | - | 67,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:53:32 | - | 67,770 |
30.09.24 14:53:18 | - | 67,760 |
30.09.24 14:53:04 | - | 67,760 |
30.09.24 14:52:53 | - | 67,770 |
30.09.24 14:52:42 | - | 67,770 |
30.09.24 14:52:26 | - | 67,770 |
30.09.24 14:52:09 | - | 67,750 |
30.09.24 14:51:46 | - | 67,760 |
30.09.24 14:51:40 | - | 67,770 |
30.09.24 14:51:21 | - | 67,770 |
30.09.24 14:51:07 | - | 67,770 |
30.09.24 14:50:36 | - | 67,750 |
30.09.24 14:50:21 | - | 67,740 |
30.09.24 14:50:08 | - | 67,750 |
30.09.24 14:49:53 | - | 67,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:49:40 | - | 67,750 |
30.09.24 14:49:29 | - | 67,750 |
30.09.24 14:49:15 | - | 67,750 |
30.09.24 14:49:04 | - | 67,750 |
30.09.24 14:48:50 | - | 67,750 |
30.09.24 14:48:36 | - | 67,740 |
30.09.24 14:48:23 | - | 67,760 |
30.09.24 14:47:52 | - | 67,750 |
30.09.24 14:47:31 | - | 67,760 |
30.09.24 14:47:08 | - | 67,730 |
30.09.24 14:43:49 | - | 67,740 |
30.09.24 14:43:31 | - | 67,750 |
30.09.24 14:42:22 | - | 67,740 |
30.09.24 14:41:55 | - | 67,730 |
30.09.24 14:41:27 | - | 67,720 |