iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:39:06 | - | 67,730 |
30.09.24 14:38:43 | - | 67,720 |
30.09.24 14:37:34 | - | 67,730 |
30.09.24 14:37:03 | - | 67,740 |
30.09.24 14:36:52 | - | 67,750 |
30.09.24 14:36:38 | - | 67,740 |
30.09.24 14:36:27 | - | 67,750 |
30.09.24 14:36:12 | - | 67,750 |
30.09.24 14:35:57 | - | 67,750 |
30.09.24 14:35:44 | - | 67,750 |
30.09.24 14:35:44 | - | 67,750 |
30.09.24 14:35:44 | - | 67,750 |
30.09.24 14:35:44 | - | 67,750 |
30.09.24 14:35:44 | - | 67,750 |
30.09.24 14:35:44 | - | 67,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:35:27 | - | 67,760 |
30.09.24 14:35:14 | - | 67,750 |
30.09.24 14:35:02 | - | 67,760 |
30.09.24 14:34:55 | - | 67,750 |
30.09.24 14:34:37 | - | 67,760 |
30.09.24 14:34:28 | - | 67,750 |
30.09.24 14:34:12 | - | 67,750 |
30.09.24 14:33:56 | - | 67,750 |
30.09.24 14:33:46 | - | 67,760 |
30.09.24 14:33:24 | - | 67,720 |
30.09.24 14:33:06 | - | 67,730 |
30.09.24 14:32:44 | - | 67,740 |
30.09.24 14:32:29 | - | 67,740 |
30.09.24 14:32:01 | - | 67,730 |
30.09.24 14:29:22 | - | 67,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:29:06 | - | 67,730 |
30.09.24 14:28:54 | - | 67,740 |
30.09.24 14:28:35 | - | 67,740 |
30.09.24 14:28:19 | - | 67,740 |
30.09.24 14:28:04 | - | 67,730 |
30.09.24 14:27:46 | - | 67,730 |
30.09.24 14:27:33 | - | 67,740 |
30.09.24 14:27:18 | - | 67,730 |
30.09.24 14:26:33 | - | 67,730 |
30.09.24 14:26:23 | - | 67,730 |
30.09.24 14:26:07 | - | 67,740 |
30.09.24 14:25:56 | - | 67,730 |
30.09.24 14:25:46 | - | 67,730 |
30.09.24 14:19:54 | - | 67,710 |
30.09.24 14:19:32 | - | 67,710 |