iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:06:08 | - | 67,850 |
30.09.24 15:05:47 | - | 67,820 |
30.09.24 15:05:16 | - | 67,810 |
30.09.24 15:04:49 | - | 67,810 |
30.09.24 15:04:01 | - | 67,790 |
30.09.24 15:03:22 | - | 67,760 |
30.09.24 15:02:42 | - | 67,770 |
30.09.24 15:02:12 | - | 67,730 |
30.09.24 15:01:55 | - | 67,740 |
30.09.24 15:01:31 | - | 67,730 |
30.09.24 15:01:31 | - | 67,730 |
30.09.24 15:01:31 | - | 67,730 |
30.09.24 15:01:31 | - | 67,730 |
30.09.24 15:01:31 | - | 67,730 |
30.09.24 15:01:31 | - | 67,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:01:31 | - | 67,730 |
30.09.24 15:01:31 | - | 67,730 |
30.09.24 15:01:05 | - | 67,740 |
30.09.24 15:00:50 | - | 67,740 |
30.09.24 15:00:27 | - | 67,740 |
30.09.24 15:00:05 | - | 67,750 |
30.09.24 14:59:54 | - | 67,740 |
30.09.24 14:59:40 | - | 67,740 |
30.09.24 14:59:26 | - | 67,740 |
30.09.24 14:58:09 | - | 67,740 |
30.09.24 14:56:43 | - | 67,750 |
30.09.24 14:56:34 | - | 67,770 |
30.09.24 14:56:19 | - | 67,760 |
30.09.24 14:56:02 | - | 67,760 |
30.09.24 14:55:59 | - | 67,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:55:46 | - | 67,750 |
30.09.24 14:55:33 | - | 67,760 |
30.09.24 14:55:30 | - | 67,750 |
30.09.24 14:55:18 | - | 67,760 |
30.09.24 14:55:04 | - | 67,760 |
30.09.24 14:54:58 | - | 67,750 |
30.09.24 14:54:48 | - | 67,760 |
30.09.24 14:54:36 | - | 67,760 |
30.09.24 14:54:25 | - | 67,770 |
30.09.24 14:54:15 | - | 67,770 |
30.09.24 14:53:58 | - | 67,770 |
30.09.24 14:53:45 | - | 67,770 |
30.09.24 14:53:32 | - | 67,770 |
30.09.24 14:53:18 | - | 67,760 |
30.09.24 14:53:04 | - | 67,760 |