iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:22 | - | 67,800 |
30.09.24 16:58:54 | - | 67,800 |
30.09.24 16:57:48 | - | 67,800 |
30.09.24 16:57:10 | - | 67,800 |
30.09.24 16:56:32 | - | 67,810 |
30.09.24 16:56:17 | - | 67,820 |
30.09.24 16:55:08 | - | 67,830 |
30.09.24 16:54:18 | - | 67,840 |
30.09.24 16:52:46 | - | 67,860 |
30.09.24 16:50:30 | - | 67,860 |
30.09.24 16:49:36 | - | 67,870 |
30.09.24 16:49:06 | - | 67,860 |
30.09.24 16:48:19 | - | 67,870 |
30.09.24 16:43:54 | - | 67,923 |
30.09.24 16:42:34 | - | 67,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:29 | - | 67,915 |
30.09.24 16:39:58 | - | 67,913 |
30.09.24 16:38:57 | - | 67,916 |
30.09.24 16:36:53 | - | 67,923 |
30.09.24 16:36:51 | - | 67,915 |
30.09.24 16:36:14 | - | 67,909 |
30.09.24 16:36:14 | - | 67,909 |
30.09.24 16:36:14 | - | 67,909 |
30.09.24 16:36:14 | - | 67,909 |
30.09.24 16:33:56 | - | 67,913 |
30.09.24 16:30:49 | - | 67,893 |
30.09.24 16:30:19 | - | 67,891 |
30.09.24 16:29:33 | - | 67,865 |
30.09.24 16:28:10 | - | 67,860 |
30.09.24 16:26:58 | - | 67,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:43 | - | 67,811 |
30.09.24 16:24:41 | - | 67,781 |
30.09.24 16:22:57 | - | 67,790 |
30.09.24 16:22:28 | - | 67,800 |
30.09.24 16:20:29 | - | 67,790 |
30.09.24 16:18:11 | - | 67,790 |
30.09.24 16:15:46 | - | 67,790 |
30.09.24 16:15:06 | - | 67,820 |
30.09.24 16:13:51 | - | 67,830 |
30.09.24 16:12:49 | - | 67,830 |
30.09.24 16:12:09 | - | 67,829 |
30.09.24 16:10:39 | - | 67,809 |
30.09.24 16:09:20 | - | 67,819 |
30.09.24 16:09:04 | - | 67,809 |
30.09.24 16:08:03 | - | 67,838 |