iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:12 | - | 67,766 |
30.09.24 20:11:12 | - | 67,766 |
30.09.24 20:09:37 | - | 67,731 |
30.09.24 20:09:00 | - | 67,749 |
30.09.24 20:08:13 | - | 67,728 |
30.09.24 20:07:43 | - | 67,725 |
30.09.24 20:07:18 | - | 67,763 |
30.09.24 20:07:00 | - | 67,736 |
30.09.24 20:06:50 | - | 67,752 |
30.09.24 20:06:20 | - | 67,755 |
30.09.24 20:05:41 | - | 67,740 |
30.09.24 20:05:29 | - | 67,723 |
30.09.24 20:05:13 | - | 67,704 |
30.09.24 20:04:15 | - | 67,706 |
30.09.24 20:00:17 | - | 67,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:01 | - | 67,711 |
30.09.24 17:29:17 | - | 67,800 |
30.09.24 17:28:47 | - | 67,790 |
30.09.24 17:28:14 | - | 67,780 |
30.09.24 17:27:44 | - | 67,850 |
30.09.24 17:26:20 | - | 67,790 |
30.09.24 17:25:47 | - | 67,810 |
30.09.24 17:25:15 | - | 67,820 |
30.09.24 17:24:50 | - | 67,820 |
30.09.24 17:24:16 | - | 67,820 |
30.09.24 17:23:33 | - | 67,859 |
30.09.24 17:22:55 | - | 67,868 |
30.09.24 17:22:25 | - | 67,865 |
30.09.24 17:22:02 | - | 67,868 |
30.09.24 17:21:45 | - | 67,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:08 | - | 67,868 |
30.09.24 17:20:01 | - | 67,840 |
30.09.24 17:19:01 | - | 67,830 |
30.09.24 17:17:44 | - | 67,820 |
30.09.24 17:17:11 | - | 67,820 |
30.09.24 17:15:21 | - | 67,820 |
30.09.24 17:14:04 | - | 67,810 |
30.09.24 17:10:29 | - | 67,800 |
30.09.24 17:09:47 | - | 67,800 |
30.09.24 17:09:29 | - | 67,800 |
30.09.24 17:04:50 | - | 67,800 |
30.09.24 17:03:25 | - | 67,800 |
30.09.24 17:02:41 | - | 67,790 |
30.09.24 17:00:22 | - | 67,800 |
30.09.24 16:58:54 | - | 67,800 |