iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:58:15 | - | 67,730 |
30.09.24 20:58:04 | - | 67,749 |
30.09.24 20:56:58 | - | 67,734 |
30.09.24 20:54:45 | - | 67,737 |
30.09.24 20:54:24 | - | 67,718 |
30.09.24 20:53:28 | - | 67,732 |
30.09.24 20:53:28 | - | 67,732 |
30.09.24 20:52:58 | - | 67,735 |
30.09.24 20:50:00 | - | 67,716 |
30.09.24 20:49:26 | - | 67,725 |
30.09.24 20:45:45 | - | 67,749 |
30.09.24 20:45:15 | - | 67,730 |
30.09.24 20:44:55 | - | 67,707 |
30.09.24 20:43:45 | - | 67,706 |
30.09.24 20:42:15 | - | 67,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:43 | - | 67,725 |
30.09.24 20:41:00 | - | 67,727 |
30.09.24 20:41:00 | - | 67,727 |
30.09.24 20:41:00 | - | 67,727 |
30.09.24 20:41:00 | - | 67,727 |
30.09.24 20:41:00 | - | 67,727 |
30.09.24 20:41:00 | - | 67,727 |
30.09.24 20:41:00 | - | 67,727 |
30.09.24 20:41:00 | - | 67,727 |
30.09.24 20:41:00 | - | 67,727 |
30.09.24 20:41:00 | - | 67,727 |
30.09.24 20:41:00 | - | 67,727 |
30.09.24 20:41:00 | - | 67,727 |
30.09.24 20:41:00 | - | 67,727 |
30.09.24 20:40:30 | - | 67,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:24 | - | 67,708 |
30.09.24 20:39:54 | - | 67,705 |
30.09.24 20:37:30 | - | 67,721 |
30.09.24 20:37:00 | - | 67,683 |
30.09.24 20:36:42 | - | 67,666 |
30.09.24 20:36:36 | - | 67,685 |
30.09.24 20:36:00 | - | 67,683 |
30.09.24 20:34:00 | - | 67,650 |
30.09.24 20:33:30 | - | 67,627 |
30.09.24 20:33:15 | - | 67,608 |
30.09.24 20:32:45 | - | 67,579 |
30.09.24 20:32:13 | - | 67,560 |
30.09.24 20:32:13 | - | 67,560 |
30.09.24 20:32:13 | - | 67,560 |
30.09.24 20:32:13 | - | 67,560 |