iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:58:33 | - | 68,079 |
01.10.24 08:57:37 | - | 68,084 |
01.10.24 08:57:07 | - | 68,082 |
01.10.24 08:56:29 | - | 68,089 |
01.10.24 08:55:06 | - | 68,102 |
01.10.24 08:53:15 | - | 68,118 |
01.10.24 08:52:35 | - | 68,116 |
01.10.24 08:48:38 | - | 68,112 |
01.10.24 08:47:14 | - | 68,090 |
01.10.24 08:45:49 | - | 68,077 |
01.10.24 08:43:26 | - | 68,100 |
01.10.24 08:43:25 | - | 68,114 |
01.10.24 08:42:55 | - | 68,117 |
01.10.24 08:41:21 | - | 68,101 |
01.10.24 08:41:16 | - | 68,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:33:15 | - | 68,089 |
01.10.24 08:30:03 | - | 68,081 |
01.10.24 08:29:35 | - | 68,064 |
01.10.24 08:28:42 | - | 68,070 |
01.10.24 08:26:37 | - | 68,052 |
01.10.24 08:25:28 | - | 68,069 |
01.10.24 08:24:20 | - | 68,087 |
01.10.24 08:23:12 | - | 68,084 |
01.10.24 08:21:09 | - | 68,103 |
01.10.24 08:21:09 | - | 68,103 |
01.10.24 08:17:42 | - | 68,106 |
01.10.24 08:13:21 | - | 68,100 |
01.10.24 08:11:05 | - | 68,087 |
01.10.24 08:10:12 | - | 68,075 |
01.10.24 08:09:29 | - | 68,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:08:32 | - | 68,075 |
01.10.24 08:07:58 | - | 68,076 |
01.10.24 08:07:01 | - | 68,091 |
01.10.24 08:06:45 | - | 68,078 |
01.10.24 08:06:45 | - | 68,078 |
01.10.24 08:05:34 | - | 68,075 |
01.10.24 08:05:10 | - | 68,073 |
30.09.24 21:58:30 | - | 68,053 |
30.09.24 21:58:15 | - | 68,040 |
30.09.24 21:58:00 | - | 68,070 |
30.09.24 21:57:52 | - | 68,061 |
30.09.24 21:57:30 | - | 68,041 |
30.09.24 21:56:30 | - | 68,020 |
30.09.24 21:56:14 | - | 68,005 |
30.09.24 21:55:15 | - | 68,001 |