iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:00 | - | 67,727 |
30.09.24 20:40:30 | - | 67,690 |
30.09.24 20:40:24 | - | 67,708 |
30.09.24 20:39:54 | - | 67,705 |
30.09.24 20:37:30 | - | 67,721 |
30.09.24 20:37:00 | - | 67,683 |
30.09.24 20:36:42 | - | 67,666 |
30.09.24 20:36:36 | - | 67,685 |
30.09.24 20:36:00 | - | 67,683 |
30.09.24 20:34:00 | - | 67,650 |
30.09.24 20:33:30 | - | 67,627 |
30.09.24 20:33:15 | - | 67,608 |
30.09.24 20:32:45 | - | 67,579 |
30.09.24 20:32:13 | - | 67,560 |
30.09.24 20:32:13 | - | 67,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:13 | - | 67,560 |
30.09.24 20:32:13 | - | 67,560 |
30.09.24 20:32:13 | - | 67,560 |
30.09.24 20:32:13 | - | 67,560 |
30.09.24 20:31:45 | - | 67,578 |
30.09.24 20:31:01 | - | 67,597 |
30.09.24 20:30:00 | - | 67,615 |
30.09.24 20:29:51 | - | 67,599 |
30.09.24 20:29:15 | - | 67,631 |
30.09.24 20:28:45 | - | 67,596 |
30.09.24 20:27:36 | - | 67,573 |
30.09.24 20:26:45 | - | 67,575 |
30.09.24 20:26:30 | - | 67,558 |
30.09.24 20:25:46 | - | 67,580 |
30.09.24 20:25:15 | - | 67,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:00 | - | 67,528 |
30.09.24 20:24:30 | - | 67,523 |
30.09.24 20:23:42 | - | 67,558 |
30.09.24 20:23:24 | - | 67,575 |
30.09.24 20:22:30 | - | 67,582 |
30.09.24 20:22:26 | - | 67,623 |
30.09.24 20:21:30 | - | 67,609 |
30.09.24 20:20:59 | - | 67,635 |
30.09.24 20:20:19 | - | 67,657 |
30.09.24 20:19:15 | - | 67,716 |
30.09.24 20:19:10 | - | 67,734 |
30.09.24 20:18:19 | - | 67,716 |
30.09.24 20:17:48 | - | 67,712 |
30.09.24 20:17:30 | - | 67,734 |
30.09.24 20:17:13 | - | 67,742 |