iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:13 | - | 67,560 |
30.09.24 20:32:13 | - | 67,560 |
30.09.24 20:31:45 | - | 67,578 |
30.09.24 20:31:01 | - | 67,597 |
30.09.24 20:30:00 | - | 67,615 |
30.09.24 20:29:51 | - | 67,599 |
30.09.24 20:29:15 | - | 67,631 |
30.09.24 20:28:45 | - | 67,596 |
30.09.24 20:27:36 | - | 67,573 |
30.09.24 20:26:45 | - | 67,575 |
30.09.24 20:26:30 | - | 67,558 |
30.09.24 20:25:46 | - | 67,580 |
30.09.24 20:25:15 | - | 67,561 |
30.09.24 20:25:00 | - | 67,528 |
30.09.24 20:24:30 | - | 67,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:42 | - | 67,558 |
30.09.24 20:23:24 | - | 67,575 |
30.09.24 20:22:30 | - | 67,582 |
30.09.24 20:22:26 | - | 67,623 |
30.09.24 20:21:30 | - | 67,609 |
30.09.24 20:20:59 | - | 67,635 |
30.09.24 20:20:19 | - | 67,657 |
30.09.24 20:19:15 | - | 67,716 |
30.09.24 20:19:10 | - | 67,734 |
30.09.24 20:18:19 | - | 67,716 |
30.09.24 20:17:48 | - | 67,712 |
30.09.24 20:17:30 | - | 67,734 |
30.09.24 20:17:13 | - | 67,742 |
30.09.24 20:16:43 | - | 67,721 |
30.09.24 20:16:20 | - | 67,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:01 | - | 67,720 |
30.09.24 20:15:26 | - | 67,745 |
30.09.24 20:15:15 | - | 67,727 |
30.09.24 20:14:43 | - | 67,742 |
30.09.24 20:14:15 | - | 67,772 |
30.09.24 20:14:02 | - | 67,797 |
30.09.24 20:13:45 | - | 67,781 |
30.09.24 20:13:15 | - | 67,787 |
30.09.24 20:12:46 | - | 67,802 |
30.09.24 20:12:19 | - | 67,818 |
30.09.24 20:11:43 | - | 67,784 |
30.09.24 20:11:12 | - | 67,766 |
30.09.24 20:11:12 | - | 67,766 |
30.09.24 20:09:37 | - | 67,731 |
30.09.24 20:09:00 | - | 67,749 |