iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:06 | - | 67,790 |
30.09.24 15:32:01 | - | 67,800 |
30.09.24 15:30:58 | - | 67,780 |
30.09.24 15:29:28 | - | 67,800 |
30.09.24 15:29:28 | - | 67,800 |
30.09.24 15:29:28 | - | 67,800 |
30.09.24 15:29:28 | - | 67,800 |
30.09.24 15:29:28 | - | 67,800 |
30.09.24 15:29:28 | - | 67,800 |
30.09.24 15:29:28 | - | 67,800 |
30.09.24 15:29:28 | - | 67,800 |
30.09.24 15:28:33 | - | 67,830 |
30.09.24 15:28:09 | - | 67,820 |
30.09.24 15:27:19 | - | 67,840 |
30.09.24 15:25:38 | - | 67,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:25:02 | - | 67,830 |
30.09.24 15:24:04 | - | 67,820 |
30.09.24 15:23:54 | - | 67,820 |
30.09.24 15:23:37 | - | 67,820 |
30.09.24 15:23:18 | - | 67,830 |
30.09.24 15:23:06 | - | 67,830 |
30.09.24 15:22:48 | - | 67,840 |
30.09.24 15:22:31 | - | 67,830 |
30.09.24 15:21:47 | - | 67,830 |
30.09.24 15:21:36 | - | 67,840 |
30.09.24 15:19:47 | - | 67,820 |
30.09.24 15:19:20 | - | 67,820 |
30.09.24 15:18:51 | - | 67,820 |
30.09.24 15:18:16 | - | 67,830 |
30.09.24 15:17:04 | - | 67,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:17:04 | - | 67,820 |
30.09.24 15:17:04 | - | 67,820 |
30.09.24 15:15:47 | - | 67,840 |
30.09.24 15:14:34 | - | 67,850 |
30.09.24 15:13:54 | - | 67,870 |
30.09.24 15:12:46 | - | 67,880 |
30.09.24 15:10:20 | - | 67,890 |
30.09.24 15:09:25 | - | 67,870 |
30.09.24 15:09:10 | - | 67,860 |
30.09.24 15:06:57 | - | 67,840 |
30.09.24 15:06:08 | - | 67,850 |
30.09.24 15:05:47 | - | 67,820 |
30.09.24 15:05:16 | - | 67,810 |
30.09.24 15:04:49 | - | 67,810 |
30.09.24 15:04:01 | - | 67,790 |